RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:51:35 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:51:35 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:51:34 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 200 | 250,0 | 316 | 252,0 | 341 |
| 24.11.2025 16:31:34 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 16:31:34 | 723 | 238,0 | 623 | 240,0 | 320 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:40 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:40 | 323 | 238,0 | 223 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:40 | 323 | 238,0 | 223 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:12 | 423 | 238,0 | 323 | 240,0 | 120 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:12 | 423 | 238,0 | 323 | 240,0 | 120 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:48:12 | 323 | 238,0 | 223 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:41:24 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 252,0 | 441 |
| 24.11.2025 15:40:10 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 254,0 | 503 |
| 24.11.2025 15:40:10 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 416 | 254,0 | 503 |
| 24.11.2025 15:26:35 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:26:29 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:26:29 | 423 | 238,0 | 323 | 240,0 | 20 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:20:45 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:20:45 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:20:14 | 428 | 238,0 | 328 | 240,0 | 25 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:20:14 | 428 | 238,0 | 328 | 240,0 | 25 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:19:57 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:19:57 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:19:50 | 468 | 238,0 | 368 | 240,0 | 65 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:19:50 | 468 | 238,0 | 368 | 240,0 | 65 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:18:57 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:18:57 | 448 | 238,0 | 348 | 240,0 | 45 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 15:18:45 | 428 | 238,0 | 328 | 240,0 | 25 | 242,0 | 244,0 | 25 | 248,0 | 325 | 250,0 | 441 |
| 24.11.2025 14:58:44 | 428 | 238,0 | 328 | 240,0 | 25 | 242,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:58:44 | 328 | 238,0 | 228 | 240,0 | 25 | 242,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:58:44 | 428 | 238,0 | 228 | 240,0 | 25 | 242,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:58:44 | 428 | 238,0 | 228 | 240,0 | 25 | 242,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:58:44 | 503 | 236,0 | 403 | 238,0 | 203 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:58:44 | 503 | 236,0 | 403 | 238,0 | 203 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:58:44 | 503 | 236,0 | 403 | 238,0 | 203 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 14:57:36 | 503 | 236,0 | 403 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:57:35 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:57:32 | 503 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:57:31 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:46:58 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:46:58 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:46:58 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 75 | 244,0 | 100 | 246,0 | 187 |
| 24.11.2025 14:23:53 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 275 | 244,0 | 300 | 246,0 | 387 |
| 24.11.2025 14:23:53 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 275 | 244,0 | 300 | 246,0 | 387 |
| 24.11.2025 14:23:53 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 275 | 244,0 | 300 | 246,0 | 387 |
| 24.11.2025 13:19:54 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 288 | 244,0 | 313 | 246,0 | 400 |
| 24.11.2025 13:19:54 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 288 | 244,0 | 313 | 246,0 | 400 |
| 24.11.2025 13:19:54 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 288 | 244,0 | 313 | 246,0 | 400 |
| 24.11.2025 10:44:01 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:44:01 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |