RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 10:44:01 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:44:01 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:41:56 | 503 | 236,0 | 403 | 238,0 | 303 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:41:56 | 503 | 236,0 | 403 | 238,0 | 303 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:29:36 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:29:36 | 403 | 236,0 | 303 | 238,0 | 203 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:07:46 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 10:07:46 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 242,0 | 300 | 244,0 | 325 | 246,0 | 412 |
| 24.11.2025 09:58:34 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:58:34 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:58:34 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:51:57 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 242,0 | 200 | 244,0 | 225 | 246,0 | 312 |
| 24.11.2025 09:51:57 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 242,0 | 200 | 244,0 | 225 | 246,0 | 312 |
| 24.11.2025 09:44:38 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:44:38 | 203 | 236,0 | 103 | 238,0 | 3 | 240,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:44:38 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:44:38 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:44:38 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 25 | 246,0 | 112 | 248,0 | 412 |
| 24.11.2025 09:43:28 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 97 | 244,0 | 122 | 246,0 | 209 |
| 24.11.2025 09:43:28 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 97 | 244,0 | 122 | 246,0 | 209 |
| 24.11.2025 09:43:28 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 97 | 244,0 | 122 | 246,0 | 209 |
| 24.11.2025 09:43:24 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 597 | 244,0 | 622 | 246,0 | 709 |
| 24.11.2025 09:38:10 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 597 | 244,0 | 622 | 248,0 | 922 |
| 24.11.2025 09:38:10 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 597 | 244,0 | 622 | 248,0 | 922 |
| 24.11.2025 09:27:19 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 547 | 244,0 | 572 | 248,0 | 872 |
| 24.11.2025 09:27:19 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 547 | 244,0 | 572 | 248,0 | 872 |
| 24.11.2025 09:24:08 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 547 | 244,0 | 572 | 248,0 | 872 |
| 24.11.2025 09:24:08 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 547 | 244,0 | 572 | 248,0 | 872 |
| 24.11.2025 09:24:08 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 547 | 244,0 | 572 | 248,0 | 872 |
| 24.11.2025 09:00:26 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 601 | 244,0 | 626 | 248,0 | 926 |
| 24.11.2025 09:00:26 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 601 | 244,0 | 626 | 248,0 | 926 |
| 24.11.2025 09:00:21 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 601 | 244,0 | 626 | 248,0 | 926 |
| 24.11.2025 09:00:21 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 601 | 244,0 | 626 | 248,0 | 926 |
| 24.11.2025 09:00:07 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 240,0 | 601 | 244,0 | 626 | 248,0 | 926 |
| 21.11.2025 17:05:05 | 800 | 232,0 | 500 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 251 | 244,0 | 276 |
| 21.11.2025 16:34:28 | 800 | 232,0 | 500 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 251 | 244,0 | 276 |
| 21.11.2025 16:34:28 | 800 | 232,0 | 500 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 251 | 244,0 | 276 |
| 21.11.2025 16:33:14 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 244,0 | 276 |
| 21.11.2025 16:32:50 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:32:50 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:31:40 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 240,0 | 151 | 248,0 | 451 | 250,0 | 567 |
| 21.11.2025 16:31:40 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 240,0 | 151 | 248,0 | 451 | 250,0 | 567 |
| 21.11.2025 16:31:40 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 240,0 | 151 | 248,0 | 451 | 250,0 | 567 |
| 21.11.2025 16:31:27 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:31:27 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:23:26 | 800 | 232,0 | 500 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:23:26 | 800 | 232,0 | 500 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:14:46 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 16:14:46 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 15:54:31 | 900 | 228,0 | 700 | 232,0 | 400 | 234,0 | 240,0 | 151 | 248,0 | 451 | 250,0 | 567 |