RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 13:49:05 | 700 | 230,0 | 600 | 232,0 | 400 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 13:49:05 | 700 | 230,0 | 600 | 232,0 | 400 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 13:24:02 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 13:24:02 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 12:32:57 | 1 000 | 230,0 | 900 | 232,0 | 700 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 12:11:09 | 1 000 | 230,0 | 900 | 232,0 | 700 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 12:11:09 | 1 000 | 230,0 | 900 | 232,0 | 700 | 234,0 | 238,0 | 600 | 240,0 | 751 | 248,0 | 1 051 |
| 21.11.2025 11:59:24 | 1 000 | 230,0 | 900 | 232,0 | 700 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 11:59:24 | 1 000 | 230,0 | 900 | 232,0 | 700 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 10:26:38 | 900 | 230,0 | 800 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 10:26:38 | 1 000 | 228,0 | 800 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 10:25:05 | 1 100 | 228,0 | 900 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 251 | 248,0 | 551 |
| 21.11.2025 09:44:17 | 1 100 | 228,0 | 900 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:30:55 | 1 000 | 228,0 | 800 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:30:55 | 900 | 228,0 | 700 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:26:30 | 800 | 230,0 | 700 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:26:30 | 900 | 228,0 | 700 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:23:47 | 1 000 | 228,0 | 800 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:23:47 | 1 000 | 228,0 | 800 | 232,0 | 600 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:22:47 | 500 | 228,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:22:47 | 500 | 228,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:02:38 | 800 | 232,0 | 600 | 234,0 | 500 | 236,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:02:38 | 800 | 232,0 | 600 | 234,0 | 500 | 236,0 | 238,0 | 100 | 240,0 | 151 | 248,0 | 451 |
| 21.11.2025 09:02:38 | 800 | 232,0 | 600 | 234,0 | 500 | 236,0 | 240,0 | 51 | 248,0 | 351 | 250,0 | 967 |
| 21.11.2025 09:02:38 | 800 | 232,0 | 600 | 234,0 | 500 | 236,0 | 240,0 | 51 | 248,0 | 351 | 250,0 | 967 |
| 21.11.2025 09:02:38 | 800 | 232,0 | 600 | 234,0 | 500 | 236,0 | 240,0 | 51 | 248,0 | 351 | 250,0 | 967 |
| 21.11.2025 09:00:06 | 700 | 234,0 | 600 | 236,0 | 100 | 238,0 | 240,0 | 51 | 248,0 | 351 | 250,0 | 967 |
| 20.11.2025 17:05:04 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 15:05:05 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 15:05:05 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 15:05:05 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 14:42:07 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 14:42:07 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 13:40:04 | 708 | 228,0 | 508 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 11:23:00 | 608 | 230,0 | 508 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 11:23:00 | 508 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 11:14:04 | 608 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 10:54:59 | 608 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 10:54:59 | 608 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:31:30 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:31:30 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:16:35 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:16:35 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:07:08 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 1 | 250,0 | 601 | 256,0 | 701 |
| 20.11.2025 09:00:12 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 1 | 250,0 | 101 | 256,0 | 201 |
| 19.11.2025 17:05:05 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:44 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:44 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:44 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:13 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |