RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:05:05 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 15:05:05 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 15:05:05 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 240,0 | 1 | 248,0 | 301 | 250,0 | 901 |
| 20.11.2025 14:42:07 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 14:42:07 | 608 | 232,0 | 408 | 234,0 | 100 | 236,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 13:40:04 | 708 | 228,0 | 508 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 11:23:00 | 608 | 230,0 | 508 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 11:23:00 | 508 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 11:14:04 | 608 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 248,0 | 401 |
| 20.11.2025 10:54:59 | 608 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 10:54:59 | 608 | 230,0 | 408 | 232,0 | 308 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:31:30 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:31:30 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:16:35 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:16:35 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 101 | 250,0 | 701 |
| 20.11.2025 09:07:08 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 1 | 250,0 | 601 | 256,0 | 701 |
| 20.11.2025 09:00:12 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 1 | 250,0 | 101 | 256,0 | 201 |
| 19.11.2025 17:05:05 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:44 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:44 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:44 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:13 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:13 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 16:01:13 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 301 | 242,0 | 451 | 244,0 | 551 |
| 19.11.2025 15:57:24 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 401 | 242,0 | 551 | 244,0 | 651 |
| 19.11.2025 15:57:24 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 401 | 242,0 | 551 | 244,0 | 651 |
| 19.11.2025 15:57:24 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 401 | 242,0 | 551 | 244,0 | 651 |
| 19.11.2025 15:56:19 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 501 | 242,0 | 651 | 244,0 | 751 |
| 19.11.2025 15:56:19 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 501 | 242,0 | 651 | 244,0 | 751 |
| 19.11.2025 15:50:35 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 1 | 242,0 | 151 | 244,0 | 251 |
| 19.11.2025 15:50:35 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 1 | 242,0 | 151 | 244,0 | 251 |
| 19.11.2025 15:49:56 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:49:56 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:44:14 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:43:24 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:39:54 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:39:54 | 500 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:39:01 | 500 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 15:39:01 | 500 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 14:42:14 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 14:42:14 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 13:54:44 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 13:54:44 | 600 | 232,0 | 400 | 234,0 | 200 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:46:44 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:45:00 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:45:00 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:45:00 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:35:08 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 450 | 244,0 | 550 |
| 19.11.2025 12:35:08 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 450 | 244,0 | 550 |
| 19.11.2025 12:35:08 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 450 | 244,0 | 550 |