RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 12:46:44 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:45:00 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:45:00 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:45:00 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:35:08 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 450 | 244,0 | 550 |
| 19.11.2025 12:35:08 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 450 | 244,0 | 550 |
| 19.11.2025 12:35:08 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 300 | 242,0 | 450 | 244,0 | 550 |
| 19.11.2025 12:26:29 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 400 | 242,0 | 550 | 244,0 | 650 |
| 19.11.2025 12:26:29 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 400 | 242,0 | 550 | 244,0 | 650 |
| 19.11.2025 12:26:05 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:26:05 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 12:25:45 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 400 | 242,0 | 550 | 244,0 | 650 |
| 19.11.2025 12:25:45 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 400 | 242,0 | 550 | 244,0 | 650 |
| 19.11.2025 11:26:57 | 500 | 232,0 | 300 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 10:03:10 | 400 | 232,0 | 200 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 10:03:10 | 400 | 232,0 | 200 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 10:03:10 | 400 | 232,0 | 200 | 234,0 | 100 | 238,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 09:53:36 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 09:53:36 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 242,0 | 150 | 244,0 | 250 | 246,0 | 350 |
| 19.11.2025 09:20:34 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:20:34 | 300 | 234,0 | 200 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:13:32 | 400 | 232,0 | 200 | 234,0 | 100 | 238,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:13:32 | 400 | 232,0 | 200 | 234,0 | 100 | 238,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:13:17 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:13:17 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:11:11 | 399 | 232,0 | 199 | 234,0 | 99 | 240,0 | 242,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 19.11.2025 09:10:13 | 399 | 232,0 | 199 | 234,0 | 99 | 240,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 19.11.2025 09:10:13 | 399 | 232,0 | 199 | 234,0 | 99 | 240,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 19.11.2025 09:10:13 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 19.11.2025 09:10:13 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 19.11.2025 09:10:13 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 300 |
| 19.11.2025 09:09:28 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:09:27 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:09:25 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:09:25 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:08:03 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:02:28 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:02:28 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:02:28 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 1 | 242,0 | 101 | 244,0 | 201 |
| 19.11.2025 09:02:03 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 51 | 242,0 | 151 | 244,0 | 251 |
| 19.11.2025 09:02:01 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 51 | 242,0 | 151 | 250,0 | 251 |
| 19.11.2025 09:00:15 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 51 | 250,0 | 151 | 260,0 | 251 |
| 19.11.2025 09:00:15 | 300 | 232,0 | 200 | 234,0 | 100 | 238,0 | 240,0 | 51 | 250,0 | 151 | 260,0 | 251 |
| 19.11.2025 09:00:07 | 400 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 51 | 250,0 | 151 | 260,0 | 251 |
| 18.11.2025 17:05:05 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:55:23 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:55:23 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:46:59 | 367 | 232,0 | 267 | 234,0 | 67 | 236,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:46:59 | 367 | 232,0 | 267 | 234,0 | 67 | 236,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |
| 18.11.2025 16:03:03 | 500 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 25 | 240,0 | 296 | 250,0 | 396 |