RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 14:49:11 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 157 | 242,0 | 227 | 244,0 | 327 |
| 13.11.2025 14:49:11 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 157 | 242,0 | 227 | 244,0 | 327 |
| 13.11.2025 14:39:08 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:39:08 | 579 | 230,0 | 379 | 232,0 | 280 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:32:19 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:32:19 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 14:32:19 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:53:42 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 171 | 242,0 | 241 |
| 13.11.2025 13:53:42 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 171 | 242,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 71 | 242,0 | 141 | 244,0 | 241 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 101 | 242,0 | 171 | 244,0 | 271 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 101 | 242,0 | 171 | 244,0 | 271 |
| 13.11.2025 13:51:36 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 240,0 | 101 | 242,0 | 171 | 244,0 | 271 |
| 13.11.2025 13:20:44 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 201 | 242,0 | 271 |
| 13.11.2025 13:20:44 | 569 | 230,0 | 369 | 232,0 | 270 | 234,0 | 238,0 | 100 | 240,0 | 201 | 242,0 | 271 |
| 13.11.2025 12:28:55 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 201 | 242,0 | 271 |
| 13.11.2025 12:28:19 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 195 |
| 13.11.2025 12:28:15 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 245 |
| 13.11.2025 12:20:23 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 245 |
| 13.11.2025 12:19:59 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 245 |
| 13.11.2025 12:18:38 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 195 |
| 13.11.2025 12:18:38 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 238,0 | 100 | 240,0 | 125 | 242,0 | 195 |
| 13.11.2025 12:18:01 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 240,0 | 25 | 242,0 | 95 | 244,0 | 195 |
| 13.11.2025 12:18:01 | 469 | 230,0 | 269 | 232,0 | 170 | 234,0 | 240,0 | 25 | 242,0 | 95 | 244,0 | 195 |
| 13.11.2025 12:13:56 | 369 | 230,0 | 169 | 232,0 | 70 | 234,0 | 240,0 | 25 | 242,0 | 95 | 244,0 | 195 |
| 13.11.2025 12:13:56 | 369 | 230,0 | 169 | 232,0 | 70 | 234,0 | 240,0 | 25 | 242,0 | 95 | 244,0 | 195 |
| 13.11.2025 12:13:56 | 369 | 230,0 | 169 | 232,0 | 70 | 234,0 | 240,0 | 25 | 242,0 | 95 | 244,0 | 195 |
| 13.11.2025 11:31:19 | 369 | 230,0 | 169 | 232,0 | 70 | 234,0 | 238,0 | 200 | 240,0 | 225 | 242,0 | 295 |
| 13.11.2025 11:31:19 | 369 | 230,0 | 169 | 232,0 | 70 | 234,0 | 238,0 | 200 | 240,0 | 225 | 242,0 | 295 |
| 13.11.2025 11:18:09 | 319 | 230,0 | 119 | 232,0 | 20 | 234,0 | 238,0 | 200 | 240,0 | 225 | 242,0 | 295 |
| 13.11.2025 10:56:41 | 319 | 230,0 | 119 | 232,0 | 20 | 234,0 | 238,0 | 200 | 240,0 | 325 | 242,0 | 395 |
| 13.11.2025 10:56:41 | 319 | 230,0 | 119 | 232,0 | 20 | 234,0 | 238,0 | 200 | 240,0 | 325 | 242,0 | 395 |
| 13.11.2025 10:09:04 | 399 | 228,0 | 299 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 325 | 242,0 | 395 |
| 13.11.2025 09:49:49 | 399 | 228,0 | 299 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:45:59 | 299 | 228,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:04:48 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:04:48 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:03:51 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 270 |
| 13.11.2025 09:03:51 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 270 |
| 13.11.2025 09:02:39 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 240,0 | 100 | 242,0 | 170 | 244,0 | 270 |
| 13.11.2025 09:01:45 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 240,0 | 100 | 244,0 | 200 | 266,0 | 300 |
| 13.11.2025 09:01:45 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 240,0 | 100 | 244,0 | 200 | 266,0 | 300 |
| 13.11.2025 09:00:07 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 70 | 240,0 | 170 | 244,0 | 270 |
| 12.11.2025 17:05:04 | 426 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 16:47:22 | 426 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 15:03:50 | 526 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 15:03:50 | 526 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 15:03:50 | 526 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |