RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 10:56:41 | 319 | 230,0 | 119 | 232,0 | 20 | 234,0 | 238,0 | 200 | 240,0 | 325 | 242,0 | 395 |
| 13.11.2025 10:56:41 | 319 | 230,0 | 119 | 232,0 | 20 | 234,0 | 238,0 | 200 | 240,0 | 325 | 242,0 | 395 |
| 13.11.2025 10:09:04 | 399 | 228,0 | 299 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 325 | 242,0 | 395 |
| 13.11.2025 09:49:49 | 399 | 228,0 | 299 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:45:59 | 299 | 228,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:04:48 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:04:48 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 200 | 240,0 | 300 | 242,0 | 370 |
| 13.11.2025 09:03:51 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 270 |
| 13.11.2025 09:03:51 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 270 |
| 13.11.2025 09:02:39 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 240,0 | 100 | 242,0 | 170 | 244,0 | 270 |
| 13.11.2025 09:01:45 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 240,0 | 100 | 244,0 | 200 | 266,0 | 300 |
| 13.11.2025 09:01:45 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 240,0 | 100 | 244,0 | 200 | 266,0 | 300 |
| 13.11.2025 09:00:07 | 269 | 220,0 | 199 | 230,0 | 99 | 232,0 | 238,0 | 70 | 240,0 | 170 | 244,0 | 270 |
| 12.11.2025 17:05:04 | 426 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 16:47:22 | 426 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 15:03:50 | 526 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 15:03:50 | 526 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 15:03:50 | 526 | 228,0 | 399 | 230,0 | 199 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 12:55:06 | 527 | 228,0 | 400 | 230,0 | 200 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 12:55:06 | 427 | 228,0 | 400 | 230,0 | 200 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 12:47:32 | 427 | 228,0 | 400 | 230,0 | 200 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 12:47:32 | 427 | 228,0 | 400 | 230,0 | 200 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 12:22:21 | 327 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 12:22:21 | 327 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 11:57:32 | 427 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 11:57:32 | 427 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 11:57:32 | 427 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 102 | 240,0 | 202 | 244,0 | 302 |
| 12.11.2025 11:13:26 | 427 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 11:13:26 | 327 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 11:11:31 | 427 | 228,0 | 400 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 11:11:30 | 327 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:34:21 | 427 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:21:34 | 327 | 228,0 | 200 | 230,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:12:43 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:12:43 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 202 | 240,0 | 302 | 244,0 | 402 |
| 12.11.2025 09:09:34 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 132 | 240,0 | 232 | 244,0 | 332 |
| 12.11.2025 09:09:34 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 132 | 240,0 | 232 | 244,0 | 332 |
| 12.11.2025 09:09:34 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 132 | 240,0 | 232 | 244,0 | 332 |
| 12.11.2025 09:05:29 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 12.11.2025 09:05:29 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |
| 12.11.2025 09:02:23 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 240 | 240,0 | 340 |
| 12.11.2025 09:02:22 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 140 | 240,0 | 240 |
| 12.11.2025 09:02:22 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 140 | 240,0 | 240 |
| 12.11.2025 09:00:07 | 297 | 220,0 | 227 | 228,0 | 100 | 232,0 | 238,0 | 40 | 240,0 | 140 | 244,0 | 240 |
| 11.11.2025 17:05:04 | 330 | 232,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:54:52 | 330 | 232,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:23:41 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:13:52 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 16:13:52 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 240 | 240,0 | 340 | 244,0 | 440 |
| 11.11.2025 15:50:15 | 530 | 232,0 | 330 | 234,0 | 30 | 236,0 | 238,0 | 140 | 240,0 | 240 | 244,0 | 340 |