RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 12:43:22 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:43:22 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:37:52 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:37:52 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:33:36 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 40 | 238,0 | 100 | 240,0 | 200 |
| 11.11.2025 12:04:41 | 1 430 | 230,0 | 430 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 11:57:16 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 11:57:16 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 140 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 11:51:24 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:51:24 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:39:27 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:39:27 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:37:02 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:37:02 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:36:15 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:36:15 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:33:50 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:33:50 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:32:47 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:32:47 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:19:16 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:19:16 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:17:18 | 1 300 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:17:18 | 1 300 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:17:18 | 1 300 | 230,0 | 300 | 232,0 | 200 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 11:16:29 | 1 300 | 230,0 | 300 | 232,0 | 200 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:16:29 | 1 300 | 230,0 | 300 | 232,0 | 200 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 11:06:47 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:25:14 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:25:14 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:21:07 | 1 200 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:21:07 | 1 200 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:03:59 | 1 200 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 11.11.2025 09:58:43 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:54:06 | 900 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:54:06 | 900 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:50:39 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:50:39 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:50:39 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:49:06 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 09:49:06 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 09:48:12 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |