RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 10:25:14 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:25:14 | 1 400 | 230,0 | 400 | 232,0 | 300 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:21:07 | 1 200 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:21:07 | 1 200 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 10:03:59 | 1 200 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 60 | 240,0 | 160 | 244,0 | 260 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 11.11.2025 10:01:31 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 11.11.2025 09:58:43 | 227 | 228,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:54:06 | 900 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:54:06 | 900 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:50:39 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:50:39 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:50:39 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 60 | 238,0 | 160 | 240,0 | 260 |
| 11.11.2025 09:49:06 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 09:49:06 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 11.11.2025 09:48:12 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 11.11.2025 09:48:12 | 827 | 228,0 | 800 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 11.11.2025 09:46:17 | 827 | 226,0 | 727 | 228,0 | 700 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 11.11.2025 09:46:17 | 827 | 226,0 | 727 | 228,0 | 700 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 11.11.2025 09:18:16 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 11.11.2025 09:18:16 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 11.11.2025 09:13:18 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 234,0 | 500 | 236,0 | 687 | 238,0 | 787 |
| 11.11.2025 09:13:18 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 234,0 | 500 | 236,0 | 687 | 238,0 | 787 |
| 11.11.2025 09:08:36 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 500 | 236,0 | 687 | 238,0 | 787 |
| 11.11.2025 09:08:36 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 500 | 236,0 | 687 | 238,0 | 787 |
| 11.11.2025 09:00:07 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 17:05:05 | 257 | 228,0 | 230 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 15:52:24 | 257 | 228,0 | 230 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 15:33:04 | 157 | 228,0 | 130 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 15:33:04 | 157 | 228,0 | 130 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 14:02:25 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 14:02:25 | 77 | 220,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 12:56:11 | 157 | 224,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 12:56:11 | 157 | 224,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 11:29:32 | 157 | 224,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 11:29:32 | 77 | 220,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 10:56:34 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 10:56:34 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 10:15:51 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:15:51 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:15:21 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:15:21 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:05:02 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:05:02 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:05:02 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 09:21:49 | 152 | 228,0 | 125 | 230,0 | 100 | 234,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |