RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:52:24 | 257 | 228,0 | 230 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 15:33:04 | 157 | 228,0 | 130 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 15:33:04 | 157 | 228,0 | 130 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 14:02:25 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 14:02:25 | 77 | 220,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 12:56:11 | 157 | 224,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 12:56:11 | 157 | 224,0 | 57 | 228,0 | 30 | 230,0 | 234,0 | 100 | 236,0 | 687 | 238,0 | 787 |
| 10.11.2025 11:29:32 | 157 | 224,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 11:29:32 | 77 | 220,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 10:56:34 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 10:56:34 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 587 | 238,0 | 687 | 240,0 | 787 |
| 10.11.2025 10:15:51 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:15:51 | 157 | 226,0 | 57 | 228,0 | 30 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:15:21 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:15:21 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:05:02 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:05:02 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 10:05:02 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 09:21:49 | 152 | 228,0 | 125 | 230,0 | 100 | 234,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 09:21:49 | 152 | 228,0 | 125 | 230,0 | 100 | 234,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 09:02:43 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 09:02:43 | 152 | 226,0 | 52 | 228,0 | 25 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 10.11.2025 09:00:07 | 147 | 220,0 | 127 | 226,0 | 27 | 228,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 17:05:05 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 15:00:36 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:59:46 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:43:41 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:43:41 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:31:55 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:31:55 | 547 | 220,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 13:46:57 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 13:46:57 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 13:44:03 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:45:05 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:45:05 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:45:05 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:24:56 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 07.11.2025 11:17:02 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 10:29:28 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.11.2025 10:29:28 | 547 | 220,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.11.2025 09:00:07 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 06.11.2025 17:05:05 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 06.11.2025 15:02:15 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 06.11.2025 15:01:33 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 06.11.2025 15:01:33 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 06.11.2025 11:31:08 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 11:31:08 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 11:14:23 | 727 | 228,0 | 700 | 230,0 | 200 | 232,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 10:56:29 | 757 | 228,0 | 700 | 230,0 | 200 | 232,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 10:56:29 | 757 | 228,0 | 700 | 230,0 | 200 | 232,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |