RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 15:00:36 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:59:46 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:43:41 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:43:41 | 627 | 228,0 | 600 | 230,0 | 100 | 232,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:31:55 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 14:31:55 | 547 | 220,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 13:46:57 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 13:46:57 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 187 | 238,0 | 287 | 240,0 | 387 |
| 07.11.2025 13:44:03 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:45:05 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:45:05 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:45:05 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 11:24:56 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 07.11.2025 11:17:02 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 07.11.2025 10:29:28 | 627 | 224,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.11.2025 10:29:28 | 547 | 220,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.11.2025 09:00:07 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 06.11.2025 17:05:05 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 06.11.2025 15:02:15 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 06.11.2025 15:01:33 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 06.11.2025 15:01:33 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 06.11.2025 11:31:08 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 11:31:08 | 627 | 226,0 | 527 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 11:14:23 | 727 | 228,0 | 700 | 230,0 | 200 | 232,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 10:56:29 | 757 | 228,0 | 700 | 230,0 | 200 | 232,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 10:56:29 | 757 | 228,0 | 700 | 230,0 | 200 | 232,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:44:42 | 657 | 226,0 | 557 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:44:42 | 657 | 224,0 | 557 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:13:21 | 757 | 224,0 | 557 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:13:10 | 657 | 224,0 | 557 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:13:10 | 657 | 224,0 | 557 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:03:35 | 177 | 220,0 | 157 | 224,0 | 57 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:03:35 | 177 | 220,0 | 157 | 224,0 | 57 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 06.11.2025 09:00:06 | 147 | 220,0 | 127 | 224,0 | 27 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 17:05:04 | 227 | 224,0 | 127 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 15:52:54 | 227 | 224,0 | 127 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 14:04:12 | 327 | 224,0 | 227 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 13:27:44 | 327 | 224,0 | 227 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 13:27:44 | 327 | 224,0 | 227 | 228,0 | 100 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 12:46:26 | 327 | 218,0 | 227 | 224,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 12:46:26 | 327 | 218,0 | 227 | 224,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:50:10 | 727 | 224,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:50:10 | 727 | 218,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:29:25 | 727 | 226,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 10:29:25 | 727 | 226,0 | 627 | 228,0 | 500 | 230,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 09:51:18 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 09:51:18 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 200 | 244,0 | 300 | 264,0 | 387 |
| 05.11.2025 09:24:22 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:22:12 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |
| 05.11.2025 09:21:02 | 327 | 218,0 | 227 | 226,0 | 127 | 228,0 | 234,0 | 100 | 244,0 | 200 | 264,0 | 287 |