RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 10:53:49 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:53:49 | 397 | 218,0 | 297 | 224,0 | 197 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:41:49 | 330 | 218,0 | 230 | 224,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:41:49 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:05:43 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 10:05:43 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 244,0 | 100 | 246,0 | 200 | 264,0 | 287 |
| 04.11.2025 09:41:16 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 246,0 | 100 | 264,0 | 187 | 266,0 | 287 |
| 04.11.2025 09:41:16 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 246,0 | 100 | 264,0 | 187 | 266,0 | 287 |
| 04.11.2025 09:32:34 | 330 | 218,0 | 230 | 226,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:32:33 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:19:05 | 330 | 218,0 | 230 | 224,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:19:02 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:19:02 | 1 230 | 216,0 | 230 | 218,0 | 130 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:08:13 | 1 130 | 216,0 | 130 | 218,0 | 30 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:07:17 | 530 | 218,0 | 430 | 228,0 | 30 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:02:29 | 830 | 224,0 | 430 | 228,0 | 30 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:02:29 | 830 | 224,0 | 430 | 228,0 | 30 | 232,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:02:29 | 900 | 218,0 | 800 | 224,0 | 400 | 228,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:02:29 | 900 | 218,0 | 800 | 224,0 | 400 | 228,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:02:29 | 900 | 218,0 | 800 | 224,0 | 400 | 228,0 | 264,0 | 87 | 266,0 | 187 | 268,0 | 227 |
| 04.11.2025 09:00:07 | 900 | 218,0 | 800 | 224,0 | 400 | 228,0 | 232,0 | 70 | 264,0 | 157 | 266,0 | 257 |
| 03.11.2025 17:05:05 | 900 | 218,0 | 800 | 224,0 | 400 | 228,0 | 232,0 | 70 | 234,0 | 270 | 264,0 | 357 |
| 03.11.2025 16:45:06 | 900 | 218,0 | 800 | 224,0 | 400 | 228,0 | 232,0 | 70 | 234,0 | 270 | 264,0 | 357 |
| 03.11.2025 14:48:15 | 1 000 | 218,0 | 900 | 224,0 | 400 | 228,0 | 232,0 | 70 | 234,0 | 270 | 264,0 | 357 |
| 03.11.2025 11:43:10 | 600 | 218,0 | 500 | 224,0 | 400 | 228,0 | 232,0 | 70 | 234,0 | 270 | 264,0 | 357 |
| 03.11.2025 11:43:10 | 600 | 218,0 | 500 | 224,0 | 400 | 228,0 | 232,0 | 70 | 234,0 | 270 | 264,0 | 357 |
| 03.11.2025 11:43:10 | 600 | 218,0 | 500 | 224,0 | 400 | 228,0 | 232,0 | 70 | 234,0 | 270 | 264,0 | 357 |
| 03.11.2025 11:31:37 | 600 | 218,0 | 500 | 224,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 11:31:37 | 600 | 218,0 | 500 | 224,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 10:23:53 | 1 200 | 216,0 | 200 | 218,0 | 100 | 224,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 10:23:53 | 1 200 | 216,0 | 200 | 218,0 | 100 | 224,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 10:05:48 | 1 160 | 200,0 | 1 100 | 216,0 | 100 | 218,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 10:05:48 | 1 160 | 200,0 | 1 100 | 216,0 | 100 | 218,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 10:04:07 | 0 | 0,0 | 1 060 | 200,0 | 1 000 | 216,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 09:41:09 | 0 | 0,0 | 1 060 | 200,0 | 1 000 | 216,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 09:40:00 | 0 | 0,0 | 1 060 | 200,0 | 1 000 | 216,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 03.11.2025 09:00:06 | 0 | 0,0 | 1 060 | 200,0 | 1 000 | 216,0 | 232,0 | 100 | 234,0 | 300 | 264,0 | 387 |
| 31.10.2025 17:05:05 | 340 | 226,0 | 240 | 228,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 16:09:31 | 340 | 226,0 | 240 | 228,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 15:59:55 | 240 | 224,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 15:59:55 | 240 | 220,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 14:42:38 | 240 | 222,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 14:42:38 | 240 | 220,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 13:56:33 | 240 | 224,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 09:44:43 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 09:44:43 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 09:23:13 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:23:13 | 1 140 | 216,0 | 140 | 220,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:22:34 | 240 | 220,0 | 140 | 222,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:22:34 | 1 140 | 216,0 | 140 | 220,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |