RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 15:59:55 | 240 | 224,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 15:59:55 | 240 | 220,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 14:42:38 | 240 | 222,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 14:42:38 | 240 | 220,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 13:56:33 | 240 | 224,0 | 140 | 226,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 09:44:43 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 09:44:43 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 149 | 234,0 | 349 | 236,0 | 449 |
| 31.10.2025 09:23:13 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:23:13 | 1 140 | 216,0 | 140 | 220,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:22:34 | 240 | 220,0 | 140 | 222,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:22:34 | 1 140 | 216,0 | 140 | 220,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:20:56 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:20:56 | 1 140 | 216,0 | 140 | 220,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:20:02 | 240 | 220,0 | 140 | 222,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:20:02 | 1 140 | 216,0 | 140 | 220,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 31.10.2025 09:00:07 | 240 | 220,0 | 140 | 224,0 | 40 | 230,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 30.10.2025 17:05:05 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 14:43:07 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 14:43:07 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 14:42:43 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 232,0 | 58 | 234,0 | 258 | 236,0 | 458 |
| 30.10.2025 14:42:43 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 232,0 | 58 | 234,0 | 258 | 236,0 | 458 |
| 30.10.2025 14:42:43 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 14:42:43 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 14:42:43 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 13:35:23 | 322 | 226,0 | 282 | 230,0 | 242 | 232,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 13:35:23 | 322 | 226,0 | 282 | 230,0 | 242 | 232,0 | 234,0 | 200 | 236,0 | 400 | 264,0 | 487 |
| 30.10.2025 12:26:56 | 322 | 226,0 | 282 | 230,0 | 242 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 12:26:56 | 322 | 226,0 | 282 | 230,0 | 242 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 12:05:07 | 122 | 226,0 | 82 | 230,0 | 42 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 12:05:07 | 122 | 226,0 | 82 | 230,0 | 42 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 12:05:07 | 122 | 226,0 | 82 | 230,0 | 42 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 11:49:32 | 125 | 226,0 | 85 | 230,0 | 45 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 11:49:32 | 125 | 226,0 | 85 | 230,0 | 45 | 232,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 30.10.2025 09:00:08 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 29.10.2025 17:05:04 | 245 | 224,0 | 145 | 226,0 | 105 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 15:40:04 | 245 | 224,0 | 145 | 226,0 | 105 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 15:40:04 | 245 | 224,0 | 145 | 226,0 | 105 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 14:57:40 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 14:56:52 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 238,0 | 850 |
| 29.10.2025 12:11:46 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 12:11:46 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 12:11:46 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 11:45:45 | 180 | 226,0 | 140 | 230,0 | 100 | 232,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 11:45:45 | 180 | 226,0 | 140 | 230,0 | 100 | 232,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:47:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:47:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:47:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:34:15 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 300 | 236,0 | 500 | 264,0 | 587 |
| 29.10.2025 09:29:44 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 300 | 236,0 | 500 | 264,0 | 587 |
| 29.10.2025 09:29:44 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 300 | 236,0 | 500 | 264,0 | 587 |