RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 15:40:04 | 245 | 224,0 | 145 | 226,0 | 105 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 15:40:04 | 245 | 224,0 | 145 | 226,0 | 105 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 14:57:40 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 14:56:52 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 238,0 | 850 |
| 29.10.2025 12:11:46 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 12:11:46 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 12:11:46 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 11:45:45 | 180 | 226,0 | 140 | 230,0 | 100 | 232,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 11:45:45 | 180 | 226,0 | 140 | 230,0 | 100 | 232,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:47:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:47:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:47:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 250 | 236,0 | 450 | 264,0 | 537 |
| 29.10.2025 09:34:15 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 300 | 236,0 | 500 | 264,0 | 587 |
| 29.10.2025 09:29:44 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 300 | 236,0 | 500 | 264,0 | 587 |
| 29.10.2025 09:29:44 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 300 | 236,0 | 500 | 264,0 | 587 |
| 29.10.2025 09:18:01 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 100 | 236,0 | 300 | 264,0 | 387 |
| 29.10.2025 09:18:01 | 180 | 220,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 100 | 236,0 | 300 | 264,0 | 387 |
| 29.10.2025 09:02:19 | 180 | 222,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 100 | 236,0 | 300 | 264,0 | 387 |
| 29.10.2025 09:02:19 | 180 | 222,0 | 80 | 226,0 | 40 | 230,0 | 234,0 | 100 | 236,0 | 300 | 264,0 | 387 |
| 29.10.2025 09:00:12 | 180 | 222,0 | 80 | 226,0 | 40 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 29.10.2025 09:00:12 | 180 | 220,0 | 80 | 226,0 | 40 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 29.10.2025 09:00:07 | 180 | 224,0 | 80 | 226,0 | 40 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 17:05:05 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 16:51:09 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 16:51:09 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 16:51:09 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:40:40 | 2 254 | 230,0 | 2 214 | 232,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:13:55 | 2 554 | 230,0 | 2 214 | 232,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 2 464 | 228,0 | 2 454 | 230,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 2 464 | 228,0 | 2 454 | 230,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 12:37:13 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 12:37:13 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 12:35:16 | 90 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 11:50:35 | 190 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 11:17:27 | 190 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 11:17:27 | 190 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 10:00:06 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 10:00:06 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 10:00:06 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 09:59:08 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:59:08 | 250 | 220,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:40:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:40:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:40:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:28:09 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 264,0 | 1 134 |
| 27.10.2025 09:04:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 266,0 | 1 147 |
| 27.10.2025 09:04:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 266,0 | 1 147 |