RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 17:05:05 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 16:51:09 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 16:51:09 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 16:51:09 | 2 134 | 230,0 | 2 094 | 232,0 | 1 994 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:40:40 | 2 254 | 230,0 | 2 214 | 232,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:13:55 | 2 554 | 230,0 | 2 214 | 232,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 2 464 | 228,0 | 2 454 | 230,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 2 464 | 228,0 | 2 454 | 230,0 | 2 114 | 234,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 15:00:14 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 236,0 | 200 | 264,0 | 287 | 266,0 | 387 |
| 27.10.2025 12:37:13 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 12:37:13 | 390 | 226,0 | 350 | 228,0 | 340 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 12:35:16 | 90 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 11:50:35 | 190 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 1 086 | 264,0 | 1 173 |
| 27.10.2025 11:17:27 | 190 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 11:17:27 | 190 | 226,0 | 50 | 228,0 | 40 | 230,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 10:00:06 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 10:00:06 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 10:00:06 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 886 | 236,0 | 986 | 264,0 | 1 073 |
| 27.10.2025 09:59:08 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:59:08 | 250 | 220,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:40:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:40:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:40:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 906 | 236,0 | 1 006 | 264,0 | 1 093 |
| 27.10.2025 09:28:09 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 264,0 | 1 134 |
| 27.10.2025 09:04:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 266,0 | 1 147 |
| 27.10.2025 09:04:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 266,0 | 1 147 |
| 27.10.2025 09:04:43 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 947 | 236,0 | 1 047 | 266,0 | 1 147 |
| 27.10.2025 09:00:10 | 350 | 220,0 | 250 | 226,0 | 10 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 27.10.2025 09:00:10 | 250 | 220,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 27.10.2025 09:00:07 | 250 | 224,0 | 150 | 226,0 | 10 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 17:05:05 | 1 030 | 226,0 | 660 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 13:42:27 | 1 030 | 226,0 | 660 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 13:42:27 | 1 030 | 226,0 | 660 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 10:26:10 | 530 | 224,0 | 430 | 226,0 | 60 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 10:26:10 | 530 | 224,0 | 430 | 226,0 | 60 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 10:23:18 | 520 | 224,0 | 420 | 226,0 | 50 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 10:23:18 | 520 | 220,0 | 420 | 226,0 | 50 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 24.10.2025 09:00:08 | 520 | 222,0 | 420 | 226,0 | 50 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 17:05:05 | 1 098 | 226,0 | 628 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 15:39:46 | 1 098 | 226,0 | 628 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 15:39:46 | 1 098 | 226,0 | 628 | 228,0 | 600 | 230,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 15:06:33 | 598 | 222,0 | 498 | 226,0 | 28 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 11:05:18 | 498 | 222,0 | 398 | 226,0 | 28 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 11:05:18 | 498 | 222,0 | 398 | 226,0 | 28 | 228,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 11:05:18 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 11:05:18 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 11:05:18 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 232,0 | 975 | 236,0 | 1 075 | 266,0 | 1 175 |
| 23.10.2025 10:30:59 | 570 | 220,0 | 470 | 222,0 | 370 | 226,0 | 228,0 | 2 | 232,0 | 977 | 236,0 | 1 077 |