RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 13:07:38 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:07:38 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:05:16 | 720 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 13:03:22 | 620 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:56:53 | 520 | 226,0 | 250 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 232,0 | 975 | 234,0 | 1 075 | 236,0 | 1 175 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 11:49:15 | 420 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 10:57:59 | 175 | 228,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:42:37 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:41:50 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 345 | 226,0 | 75 | 230,0 | 25 | 232,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:06:36 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:03:53 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 475 |
| 21.10.2025 09:03:53 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 475 |
| 21.10.2025 09:01:25 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:01:25 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 234,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 21.10.2025 09:01:11 | 520 | 224,0 | 320 | 226,0 | 50 | 230,0 | 236,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 21.10.2025 09:00:07 | 720 | 224,0 | 520 | 226,0 | 50 | 230,0 | 236,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 20.10.2025 17:05:04 | 850 | 226,0 | 680 | 228,0 | 650 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 16:31:47 | 850 | 226,0 | 680 | 228,0 | 650 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 16:31:47 | 850 | 226,0 | 680 | 228,0 | 650 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 14:35:55 | 800 | 226,0 | 630 | 228,0 | 600 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 14:35:55 | 800 | 226,0 | 630 | 228,0 | 600 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 14:35:55 | 800 | 226,0 | 630 | 228,0 | 600 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 14:13:32 | 1 000 | 226,0 | 830 | 228,0 | 800 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 13:59:13 | 1 000 | 226,0 | 830 | 228,0 | 800 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 13:59:13 | 1 000 | 226,0 | 830 | 228,0 | 800 | 230,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 11:52:13 | 400 | 224,0 | 200 | 226,0 | 30 | 228,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 11:52:13 | 400 | 224,0 | 200 | 226,0 | 30 | 228,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 11:52:13 | 400 | 224,0 | 200 | 226,0 | 30 | 228,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 11:33:33 | 430 | 224,0 | 230 | 226,0 | 60 | 228,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 11:33:33 | 430 | 224,0 | 230 | 226,0 | 60 | 228,0 | 232,0 | 275 | 234,0 | 375 | 236,0 | 575 |
| 20.10.2025 10:48:35 | 430 | 224,0 | 230 | 226,0 | 60 | 228,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 500 |
| 20.10.2025 09:36:22 | 330 | 224,0 | 130 | 226,0 | 60 | 228,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 500 |
| 20.10.2025 09:10:50 | 330 | 224,0 | 130 | 226,0 | 60 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 20.10.2025 09:10:50 | 330 | 224,0 | 130 | 226,0 | 60 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 20.10.2025 09:09:29 | 370 | 222,0 | 270 | 224,0 | 70 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 20.10.2025 09:09:29 | 370 | 222,0 | 270 | 224,0 | 70 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 20.10.2025 09:02:34 | 340 | 222,0 | 240 | 224,0 | 40 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 20.10.2025 09:02:34 | 340 | 222,0 | 240 | 224,0 | 40 | 226,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 20.10.2025 09:00:07 | 340 | 222,0 | 240 | 224,0 | 40 | 226,0 | 236,0 | 100 | 238,0 | 300 | 242,0 | 700 |
| 17.10.2025 21:07:43 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 21:07:39 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 17:05:05 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |