RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 15:48:10 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 15:48:10 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 15:48:10 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 15:48:10 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 15:48:10 | 490 | 224,0 | 290 | 226,0 | 100 | 228,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:36:12 | 352 | 226,0 | 162 | 228,0 | 62 | 234,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:36:12 | 352 | 226,0 | 162 | 228,0 | 62 | 234,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:34:31 | 352 | 226,0 | 162 | 228,0 | 62 | 234,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:34:13 | 452 | 226,0 | 162 | 228,0 | 62 | 234,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:26:47 | 962 | 228,0 | 862 | 230,0 | 62 | 234,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:26:47 | 962 | 228,0 | 862 | 230,0 | 62 | 234,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:26:47 | 1 190 | 226,0 | 900 | 228,0 | 800 | 230,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:26:47 | 1 190 | 226,0 | 900 | 228,0 | 800 | 230,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:26:47 | 1 190 | 226,0 | 900 | 228,0 | 800 | 230,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 500 |
| 17.10.2025 14:16:48 | 1 190 | 226,0 | 900 | 228,0 | 800 | 230,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 14:16:48 | 1 190 | 226,0 | 900 | 228,0 | 800 | 230,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 13:25:34 | 490 | 224,0 | 390 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 17.10.2025 12:40:11 | 490 | 224,0 | 390 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 12:40:11 | 490 | 224,0 | 390 | 226,0 | 100 | 228,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 12:28:11 | 590 | 222,0 | 390 | 224,0 | 290 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 12:28:11 | 590 | 222,0 | 390 | 224,0 | 290 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 12:18:24 | 490 | 222,0 | 290 | 224,0 | 190 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 12:18:24 | 490 | 222,0 | 290 | 224,0 | 190 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:46:03 | 450 | 222,0 | 250 | 224,0 | 150 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:46:03 | 350 | 222,0 | 250 | 224,0 | 150 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:40:57 | 450 | 222,0 | 350 | 224,0 | 150 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:40:57 | 450 | 222,0 | 350 | 224,0 | 150 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:38:57 | 850 | 224,0 | 650 | 226,0 | 500 | 228,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:38:57 | 850 | 224,0 | 650 | 226,0 | 500 | 228,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:22:15 | 450 | 222,0 | 350 | 224,0 | 150 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:22:15 | 450 | 222,0 | 350 | 224,0 | 150 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:20:00 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:16:26 | 400 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 11:16:20 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 10:21:13 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 10:21:13 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 10:18:43 | 800 | 220,0 | 400 | 222,0 | 200 | 224,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 10:13:23 | 700 | 220,0 | 400 | 222,0 | 200 | 224,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 10:13:23 | 700 | 220,0 | 400 | 222,0 | 200 | 224,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 10:13:23 | 700 | 220,0 | 400 | 222,0 | 200 | 224,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 17.10.2025 09:00:07 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 234,0 | 38 | 236,0 | 338 | 238,0 | 538 |
| 16.10.2025 17:05:05 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 16.10.2025 16:32:47 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 16.10.2025 16:32:47 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 16.10.2025 16:32:47 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 38 | 236,0 | 238 | 238,0 | 438 |
| 16.10.2025 15:03:36 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 63 | 236,0 | 263 | 238,0 | 463 |
| 16.10.2025 15:03:36 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 63 | 236,0 | 263 | 238,0 | 463 |
| 16.10.2025 15:03:36 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 63 | 236,0 | 263 | 238,0 | 463 |
| 16.10.2025 10:33:44 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 163 | 236,0 | 363 | 238,0 | 563 |
| 16.10.2025 10:33:44 | 440 | 224,0 | 240 | 226,0 | 140 | 230,0 | 234,0 | 163 | 236,0 | 363 | 238,0 | 563 |