RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 15:38:08 | 840 | 224,0 | 640 | 226,0 | 540 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 15:38:08 | 840 | 224,0 | 640 | 226,0 | 540 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 15:38:08 | 840 | 224,0 | 640 | 226,0 | 540 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 15:32:01 | 840 | 224,0 | 640 | 226,0 | 540 | 230,0 | 232,0 | 100 | 234,0 | 303 | 236,0 | 503 |
| 15.10.2025 15:19:48 | 740 | 226,0 | 640 | 228,0 | 540 | 230,0 | 232,0 | 100 | 234,0 | 303 | 236,0 | 503 |
| 15.10.2025 15:19:48 | 740 | 226,0 | 640 | 228,0 | 540 | 230,0 | 232,0 | 100 | 234,0 | 303 | 236,0 | 503 |
| 15.10.2025 15:19:48 | 740 | 226,0 | 640 | 228,0 | 540 | 230,0 | 232,0 | 100 | 234,0 | 303 | 236,0 | 503 |
| 15.10.2025 14:52:34 | 740 | 226,0 | 640 | 228,0 | 540 | 230,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 14:52:34 | 740 | 226,0 | 640 | 228,0 | 540 | 230,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 14:00:24 | 700 | 226,0 | 600 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 11:36:01 | 800 | 224,0 | 600 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 11:36:01 | 800 | 224,0 | 600 | 228,0 | 500 | 230,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 10:59:22 | 800 | 224,0 | 600 | 228,0 | 500 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:59:22 | 800 | 224,0 | 600 | 228,0 | 500 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:56:51 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:56:51 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:56:51 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:48:13 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 10:48:13 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 232,0 | 200 | 234,0 | 403 | 236,0 | 603 |
| 15.10.2025 10:35:19 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:35:19 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:35:19 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:20:43 | 400 | 224,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:20:43 | 400 | 224,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:01:03 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 10:01:03 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 09:41:11 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 09:41:11 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 09:36:45 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 09:36:45 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 203 | 236,0 | 403 | 238,0 | 603 |
| 15.10.2025 09:19:51 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:19:51 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:16:11 | 700 | 222,0 | 500 | 224,0 | 300 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:16:11 | 700 | 222,0 | 500 | 224,0 | 300 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:06:02 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:00:10 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:00:10 | 400 | 222,0 | 200 | 224,0 | 100 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 15.10.2025 09:00:07 | 300 | 224,0 | 200 | 226,0 | 100 | 228,0 | 234,0 | 3 | 236,0 | 203 | 238,0 | 403 |
| 14.10.2025 17:05:04 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 603 | 238,0 | 803 |
| 14.10.2025 15:50:26 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 603 | 238,0 | 803 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 503 | 238,0 | 703 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 503 | 238,0 | 703 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 14:58:50 | 1 040 | 228,0 | 940 | 230,0 | 100 | 234,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 14:58:50 | 1 040 | 228,0 | 940 | 230,0 | 100 | 234,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 14:17:38 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 13:49:58 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 13:49:58 | 1 040 | 224,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |