RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:56:25 | 470 | 210,0 | 420 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 10:56:25 | 370 | 210,0 | 320 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 10:21:30 | 470 | 210,0 | 320 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:58:43 | 470 | 210,0 | 320 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:58:43 | 470 | 210,0 | 320 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:32:43 | 400 | 210,0 | 250 | 214,0 | 100 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:32:43 | 400 | 210,0 | 250 | 214,0 | 100 | 216,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:23:50 | 360 | 200,0 | 300 | 210,0 | 150 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:23:50 | 360 | 200,0 | 300 | 210,0 | 150 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:21:45 | 260 | 200,0 | 200 | 210,0 | 50 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:21:45 | 160 | 200,0 | 100 | 210,0 | 50 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:15:00 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:14:48 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:14:48 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 220,0 | 89 | 222,0 | 289 | 224,0 | 389 |
| 15.09.2025 09:14:02 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:14:02 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:12:50 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 220,0 | 91 | 222,0 | 291 | 224,0 | 391 |
| 15.09.2025 09:12:50 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 220,0 | 91 | 222,0 | 291 | 224,0 | 391 |
| 15.09.2025 09:12:50 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:12:50 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:12:50 | 200 | 208,0 | 100 | 210,0 | 50 | 214,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:08:36 | 509 | 210,0 | 459 | 214,0 | 409 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:08:36 | 509 | 210,0 | 459 | 214,0 | 409 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:08:36 | 509 | 210,0 | 459 | 214,0 | 409 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:07:18 | 900 | 210,0 | 850 | 214,0 | 800 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:07:18 | 900 | 210,0 | 850 | 214,0 | 800 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:06:46 | 1 000 | 210,0 | 850 | 214,0 | 800 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:06:46 | 1 000 | 210,0 | 850 | 214,0 | 800 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:06:46 | 1 000 | 210,0 | 850 | 214,0 | 800 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:06:15 | 1 100 | 210,0 | 950 | 214,0 | 900 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:06:15 | 1 100 | 210,0 | 950 | 214,0 | 900 | 220,0 | 222,0 | 200 | 224,0 | 300 | 228,0 | 400 |
| 15.09.2025 09:03:06 | 1 100 | 210,0 | 950 | 214,0 | 900 | 220,0 | 224,0 | 100 | 228,0 | 200 | 0,0 | 0 |
| 15.09.2025 09:03:06 | 1 000 | 210,0 | 950 | 214,0 | 900 | 220,0 | 224,0 | 100 | 228,0 | 200 | 0,0 | 0 |
| 15.09.2025 09:00:06 | 1 050 | 212,0 | 950 | 214,0 | 900 | 220,0 | 224,0 | 100 | 228,0 | 200 | 0,0 | 0 |
| 12.09.2025 17:05:05 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 12.09.2025 16:26:16 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 12.09.2025 15:03:57 | 320 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 12.09.2025 15:03:18 | 320 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 11:10:22 | 320 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 11:10:22 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 09:37:55 | 220 | 212,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 12.09.2025 09:00:08 | 270 | 210,0 | 120 | 214,0 | 70 | 216,0 | 220,0 | 89 | 222,0 | 259 | 228,0 | 359 |
| 11.09.2025 17:05:04 | 370 | 210,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 16:58:12 | 370 | 210,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:36:45 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:36:45 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:35:47 | 420 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:35:47 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:28:28 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |
| 11.09.2025 15:28:28 | 320 | 212,0 | 220 | 214,0 | 170 | 216,0 | 220,0 | 89 | 222,0 | 259 | 224,0 | 359 |