RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 10:00:51 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 10:00:51 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:58:00 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:21:08 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:21:08 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:18:25 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 26.08.2025 09:18:25 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 26.08.2025 09:02:03 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 26.08.2025 09:00:07 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 25.08.2025 17:05:05 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 14:31:32 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 14:31:32 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 14:30:50 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 25.08.2025 14:30:50 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 368 |
| 25.08.2025 09:13:13 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 09:13:13 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 25.08.2025 09:13:13 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 25.08.2025 09:13:13 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 25.08.2025 09:00:23 | 542 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 25.08.2025 09:00:23 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 25.08.2025 09:00:07 | 442 | 214,0 | 282 | 216,0 | 182 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 21:01:39 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 21:01:36 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 17:20:20 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 17:20:20 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 17:05:04 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 12:19:09 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 12:19:09 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 11:15:57 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:06:03 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:06:03 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:06:03 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:05:30 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:05:30 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:04:24 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 10:04:24 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 09:41:06 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 09:41:06 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 09:39:27 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:39:27 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:36:37 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 100 | 222,0 | 400 | 226,0 | 500 |
| 22.08.2025 09:36:37 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 100 | 222,0 | 400 | 226,0 | 500 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 400 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 400 |
| 22.08.2025 09:00:27 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 09:00:27 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 09:00:06 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 21.08.2025 21:02:27 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |