RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:39:58 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 16:39:58 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 15:19:00 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 15:19:00 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 15:19:00 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 14:50:46 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:50:46 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:23:55 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:23:54 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:20:01 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:20:01 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 100 | 224,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 100 | 224,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:18:13 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:18:13 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:18:13 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:14:17 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:14:17 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:12:21 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:12:21 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:12:21 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:11:41 | 500 | 216,0 | 400 | 218,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:11:41 | 500 | 216,0 | 400 | 218,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:11:05 | 500 | 216,0 | 400 | 218,0 | 100 | 222,0 | 230,0 | 200 | 240,0 | 225 | 246,0 | 525 |
| 21.08.2025 14:11:05 | 500 | 216,0 | 400 | 218,0 | 100 | 222,0 | 230,0 | 200 | 240,0 | 225 | 246,0 | 525 |
| 21.08.2025 14:08:05 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 230,0 | 200 | 240,0 | 225 | 246,0 | 525 |
| 21.08.2025 14:08:05 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 230,0 | 200 | 240,0 | 225 | 246,0 | 525 |
| 21.08.2025 14:08:05 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 230,0 | 200 | 240,0 | 225 | 246,0 | 525 |
| 21.08.2025 14:08:05 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:08:05 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 14:08:05 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 21.08.2025 10:16:24 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 10:16:24 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:59:34 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:59:34 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:51:10 | 610 | 210,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:51:10 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:39:26 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:22:15 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:22:15 | 360 | 212,0 | 260 | 214,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:07:56 | 510 | 210,0 | 260 | 212,0 | 160 | 214,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:07:56 | 470 | 200,0 | 410 | 210,0 | 160 | 214,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:07:45 | 570 | 200,0 | 510 | 210,0 | 160 | 214,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:07:45 | 470 | 200,0 | 410 | 210,0 | 160 | 214,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:05:31 | 510 | 208,0 | 410 | 210,0 | 160 | 214,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |
| 21.08.2025 09:02:35 | 510 | 208,0 | 410 | 210,0 | 160 | 214,0 | 220,0 | 100 | 222,0 | 200 | 230,0 | 400 |