RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:59:05 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 240,0 | 325 |
| 20.08.2025 16:58:38 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 16:58:38 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 16:58:38 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 16:57:58 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 300 |
| 20.08.2025 16:57:58 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 300 |
| 20.08.2025 16:57:58 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.08.2025 16:57:58 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.08.2025 16:49:42 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 16:49:42 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:14 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:14 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:13 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:13 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 222,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:02 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 218,0 | 82 | 222,0 | 182 | 230,0 | 282 |
| 20.08.2025 15:55:02 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 218,0 | 82 | 222,0 | 182 | 230,0 | 282 |
| 20.08.2025 15:55:01 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 218,0 | 82 | 228,0 | 182 | 230,0 | 282 |
| 20.08.2025 15:55:01 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 218,0 | 82 | 228,0 | 182 | 230,0 | 282 |
| 20.08.2025 15:55:01 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:01 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:55:01 | 510 | 210,0 | 260 | 214,0 | 100 | 216,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:53:08 | 378 | 214,0 | 218 | 216,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:53:08 | 378 | 214,0 | 218 | 216,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:53:02 | 378 | 214,0 | 218 | 216,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:53:02 | 378 | 214,0 | 218 | 216,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:51:18 | 378 | 214,0 | 218 | 216,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:37:25 | 528 | 210,0 | 278 | 214,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:37:25 | 528 | 210,0 | 278 | 214,0 | 118 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:34:30 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:34:30 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:33:45 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:33:45 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:32:55 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:32:55 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:32:17 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:32:17 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:29:11 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:29:11 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:29:11 | 428 | 210,0 | 178 | 214,0 | 18 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:29:11 | 510 | 210,0 | 260 | 214,0 | 100 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:29:11 | 510 | 210,0 | 260 | 214,0 | 100 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:29:11 | 510 | 210,0 | 260 | 214,0 | 100 | 218,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:26:29 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:26:29 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:23:00 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 222,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:23:00 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 222,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 20.08.2025 15:23:00 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:23:00 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:23:00 | 278 | 214,0 | 118 | 218,0 | 18 | 220,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |
| 20.08.2025 15:20:30 | 218 | 218,0 | 118 | 220,0 | 100 | 222,0 | 230,0 | 100 | 240,0 | 125 | 246,0 | 325 |