RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:11:09 | 310 | 212,0 | 210 | 214,0 | 100 | 218,0 | 220,0 | 49 | 222,0 | 258 | 224,0 | 358 |
| 19.08.2025 16:11:09 | 310 | 212,0 | 210 | 214,0 | 100 | 218,0 | 220,0 | 49 | 222,0 | 258 | 224,0 | 358 |
| 19.08.2025 16:11:09 | 310 | 212,0 | 210 | 214,0 | 100 | 218,0 | 220,0 | 49 | 222,0 | 258 | 224,0 | 358 |
| 19.08.2025 16:07:18 | 410 | 212,0 | 310 | 214,0 | 200 | 218,0 | 220,0 | 49 | 222,0 | 258 | 224,0 | 358 |
| 19.08.2025 16:00:38 | 410 | 212,0 | 310 | 214,0 | 200 | 218,0 | 220,0 | 49 | 222,0 | 358 | 224,0 | 458 |
| 19.08.2025 16:00:38 | 410 | 212,0 | 310 | 214,0 | 200 | 218,0 | 220,0 | 49 | 222,0 | 358 | 224,0 | 458 |
| 19.08.2025 14:18:41 | 410 | 212,0 | 310 | 214,0 | 200 | 218,0 | 222,0 | 309 | 224,0 | 409 | 226,0 | 509 |
| 19.08.2025 14:18:41 | 410 | 212,0 | 310 | 214,0 | 200 | 218,0 | 222,0 | 309 | 224,0 | 409 | 226,0 | 509 |
| 19.08.2025 13:35:58 | 410 | 212,0 | 310 | 214,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 13:35:39 | 410 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 13:35:39 | 410 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 13:28:25 | 410 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 13:28:25 | 410 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 13:28:25 | 410 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 12:19:25 | 410 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 11:51:11 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 11:51:11 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 11:45:11 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 11:45:11 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 10:31:14 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 10:31:14 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 10:12:30 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 10:12:30 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 409 | 224,0 | 509 |
| 19.08.2025 09:00:15 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 09:00:15 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 19.08.2025 09:00:06 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 18.08.2025 17:05:05 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 18.08.2025 14:15:28 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 18.08.2025 14:15:28 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 18.08.2025 13:50:23 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 13:50:23 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 13:10:19 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 13:10:19 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 13:10:19 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 12:43:00 | 810 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 209 | 224,0 | 309 |
| 18.08.2025 12:43:00 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 209 | 224,0 | 309 |
| 18.08.2025 11:23:26 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 209 | 224,0 | 309 |
| 18.08.2025 11:23:26 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 200 | 222,0 | 209 | 224,0 | 309 |
| 18.08.2025 09:36:51 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 09:36:51 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 09:15:43 | 810 | 214,0 | 700 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 09:14:43 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 09:14:19 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 09:14:16 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 18.08.2025 09:00:07 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 15.08.2025 17:05:05 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 15.08.2025 16:12:32 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 15.08.2025 16:12:32 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 9 | 224,0 | 109 | 226,0 | 209 |
| 15.08.2025 16:01:14 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |
| 15.08.2025 16:01:14 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 209 | 224,0 | 309 | 226,0 | 409 |