RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 14:33:38 | 710 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 14:18:39 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 14:18:39 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 13:45:37 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 20 | 224,0 | 120 | 226,0 | 220 |
| 13.08.2025 13:45:37 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 20 | 224,0 | 120 | 226,0 | 220 |
| 13.08.2025 13:45:37 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 20 | 224,0 | 120 | 226,0 | 220 |
| 13.08.2025 11:47:26 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 11:47:26 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 11:47:26 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 09:41:18 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 150 | 222,0 | 370 | 224,0 | 470 |
| 13.08.2025 09:41:18 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 220,0 | 150 | 222,0 | 370 | 224,0 | 470 |
| 13.08.2025 09:19:53 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 09:19:53 | 610 | 214,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 09:00:08 | 510 | 212,0 | 410 | 214,0 | 400 | 216,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 09:00:08 | 710 | 210,0 | 410 | 214,0 | 400 | 216,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 13.08.2025 09:00:08 | 810 | 210,0 | 410 | 214,0 | 400 | 216,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 17:05:05 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 420 | 226,0 | 520 |
| 12.08.2025 15:55:15 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 420 | 226,0 | 520 |
| 12.08.2025 15:55:15 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 420 | 226,0 | 520 |
| 12.08.2025 15:25:01 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 420 | 226,0 | 520 |
| 12.08.2025 15:22:35 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 15:22:35 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:43:53 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:43:53 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:43:11 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 49 | 222,0 | 269 | 224,0 | 369 |
| 12.08.2025 14:43:11 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 49 | 222,0 | 269 | 224,0 | 369 |
| 12.08.2025 14:43:11 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:43:11 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:43:11 | 710 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:42:09 | 751 | 216,0 | 351 | 218,0 | 51 | 220,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 14:42:09 | 751 | 216,0 | 351 | 218,0 | 51 | 220,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 12:57:39 | 751 | 216,0 | 351 | 218,0 | 51 | 220,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 12:27:33 | 451 | 216,0 | 351 | 218,0 | 51 | 220,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 12:27:33 | 451 | 216,0 | 351 | 218,0 | 51 | 220,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 10:51:59 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 10:16:04 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 10:12:11 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 10:12:11 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 220 | 224,0 | 320 | 226,0 | 420 |
| 12.08.2025 10:11:40 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 120 | 224,0 | 220 | 226,0 | 320 |
| 12.08.2025 10:11:40 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 120 | 224,0 | 220 | 226,0 | 320 |
| 12.08.2025 10:10:28 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 120 | 224,0 | 220 | 226,0 | 320 |
| 12.08.2025 10:10:28 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 120 | 224,0 | 220 | 226,0 | 320 |
| 12.08.2025 10:10:28 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 120 | 224,0 | 220 | 226,0 | 320 |
| 12.08.2025 10:09:50 | 410 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 200 | 222,0 | 320 | 224,0 | 420 |
| 12.08.2025 10:09:42 | 510 | 214,0 | 500 | 216,0 | 300 | 218,0 | 220,0 | 200 | 222,0 | 320 | 224,0 | 420 |
| 12.08.2025 09:59:02 | 610 | 214,0 | 600 | 216,0 | 300 | 218,0 | 220,0 | 200 | 222,0 | 320 | 224,0 | 420 |
| 12.08.2025 09:59:02 | 610 | 214,0 | 600 | 216,0 | 300 | 218,0 | 220,0 | 200 | 222,0 | 320 | 224,0 | 420 |
| 12.08.2025 09:53:42 | 610 | 214,0 | 600 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 220 | 224,0 | 320 |
| 12.08.2025 09:53:42 | 610 | 214,0 | 600 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 220 | 224,0 | 320 |
| 12.08.2025 09:52:41 | 610 | 214,0 | 600 | 216,0 | 300 | 218,0 | 222,0 | 120 | 224,0 | 220 | 226,0 | 320 |