RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 13:23:46 | 600 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 07.08.2025 12:28:07 | 600 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 07.08.2025 11:57:34 | 500 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 07.08.2025 10:48:21 | 500 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 07.08.2025 10:13:33 | 500 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 10:13:33 | 500 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:32:17 | 400 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:30:43 | 400 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:30:29 | 500 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:30:17 | 400 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:01:13 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:01:13 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 07.08.2025 09:00:08 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 520 |
| 06.08.2025 21:02:39 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 21:02:36 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 17:05:05 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 16:01:23 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 16:01:09 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 16:01:07 | 890 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 16:01:06 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 16:00:52 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 16:00:52 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 15:46:22 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 15:46:22 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 250 | 218,0 | 450 |
| 06.08.2025 15:44:36 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 15:44:36 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 15:44:36 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 15:04:41 | 790 | 208,0 | 490 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 350 | 218,0 | 550 |
| 06.08.2025 10:39:10 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 350 | 218,0 | 550 |
| 06.08.2025 10:39:10 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 214,0 | 200 | 216,0 | 350 | 218,0 | 550 |
| 06.08.2025 10:38:15 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:38:15 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:26:55 | 1 090 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:26:54 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:09:19 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:09:19 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:05:53 | 1 090 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:05:53 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:00:01 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 10:00:01 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 09:39:45 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 09:39:45 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 09:04:26 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 09:04:26 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 06.08.2025 09:00:07 | 590 | 208,0 | 290 | 210,0 | 100 | 212,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 620 |
| 05.08.2025 17:05:05 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 05.08.2025 16:45:32 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 05.08.2025 16:45:08 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 05.08.2025 16:45:04 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 450 | 220,0 | 750 |
| 05.08.2025 16:44:52 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |