RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:45:32 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 05.08.2025 16:45:08 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 05.08.2025 16:45:04 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 450 | 220,0 | 750 |
| 05.08.2025 16:44:52 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 350 | 220,0 | 650 |
| 05.08.2025 16:44:28 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:18:33 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:18:33 | 690 | 208,0 | 490 | 210,0 | 300 | 212,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:15:47 | 490 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:15:47 | 490 | 208,0 | 290 | 210,0 | 100 | 212,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:15:14 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:14:09 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 220,0 | 450 | 222,0 | 570 |
| 05.08.2025 16:03:11 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 16:03:10 | 890 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 15:56:26 | 990 | 206,0 | 490 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 15:56:26 | 890 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 14:54:46 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 14:54:46 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 150 | 218,0 | 250 | 220,0 | 550 |
| 05.08.2025 12:44:07 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 520 |
| 05.08.2025 12:43:55 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 520 |
| 05.08.2025 12:43:36 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 520 |
| 05.08.2025 12:43:36 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 520 |
| 05.08.2025 12:06:05 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 12:06:05 | 990 | 206,0 | 390 | 208,0 | 190 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 10:11:44 | 890 | 206,0 | 290 | 208,0 | 90 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 10:11:44 | 790 | 206,0 | 290 | 208,0 | 90 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 09:34:19 | 790 | 206,0 | 290 | 208,0 | 90 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 09:34:19 | 790 | 206,0 | 290 | 208,0 | 90 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 09:25:12 | 1 000 | 204,0 | 700 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 09:25:12 | 1 000 | 204,0 | 700 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 09:20:04 | 800 | 206,0 | 300 | 208,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 500 |
| 05.08.2025 09:18:49 | 800 | 206,0 | 300 | 208,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 05.08.2025 09:17:36 | 800 | 206,0 | 300 | 208,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 05.08.2025 09:17:36 | 800 | 206,0 | 300 | 208,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 05.08.2025 09:17:32 | 1 000 | 204,0 | 700 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 05.08.2025 09:16:28 | 1 000 | 204,0 | 700 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 05.08.2025 09:08:24 | 1 100 | 204,0 | 800 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 05.08.2025 09:07:23 | 1 100 | 204,0 | 800 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 05.08.2025 09:06:16 | 1 100 | 204,0 | 800 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 05.08.2025 09:01:57 | 1 100 | 204,0 | 800 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 05.08.2025 09:00:08 | 1 100 | 204,0 | 800 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 04.08.2025 17:05:05 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 04.08.2025 16:50:41 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 04.08.2025 16:50:24 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 04.08.2025 16:50:24 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 04.08.2025 16:50:12 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 214,0 | 78 | 216,0 | 178 | 218,0 | 278 |
| 04.08.2025 16:50:12 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 214,0 | 78 | 216,0 | 178 | 218,0 | 278 |
| 04.08.2025 16:50:12 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 04.08.2025 16:50:12 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 04.08.2025 16:50:12 | 890 | 206,0 | 290 | 208,0 | 50 | 210,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 04.08.2025 16:50:00 | 312 | 208,0 | 72 | 210,0 | 22 | 214,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |