RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:11:04 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 500 |
| 01.08.2025 16:10:04 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 500 |
| 01.08.2025 16:07:27 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 500 |
| 01.08.2025 16:07:24 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 500 |
| 01.08.2025 16:02:06 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 500 |
| 01.08.2025 16:02:06 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 225 | 214,0 | 325 | 216,0 | 500 |
| 01.08.2025 16:00:40 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 16:00:40 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 16:00:40 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 15:59:46 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:59:46 | 1 550 | 204,0 | 1 350 | 206,0 | 200 | 208,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:36:42 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:36:42 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:36:39 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:36:39 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:33:55 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:33:55 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:33:55 | 1 370 | 202,0 | 1 350 | 204,0 | 1 150 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:33:55 | 1 420 | 202,0 | 1 400 | 204,0 | 1 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:33:55 | 1 420 | 202,0 | 1 400 | 204,0 | 1 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:33:55 | 1 420 | 202,0 | 1 400 | 204,0 | 1 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:15:27 | 1 450 | 204,0 | 1 250 | 206,0 | 50 | 208,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:00:53 | 950 | 204,0 | 750 | 206,0 | 50 | 208,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 15:00:53 | 950 | 204,0 | 750 | 206,0 | 50 | 208,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:21:08 | 920 | 202,0 | 900 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:21:08 | 920 | 202,0 | 900 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:21:06 | 1 020 | 202,0 | 900 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:21:06 | 920 | 202,0 | 900 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:19:36 | 920 | 202,0 | 900 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:08:16 | 820 | 202,0 | 800 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:08:16 | 820 | 202,0 | 800 | 204,0 | 700 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:04:56 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:04:55 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:04:52 | 420 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 14:04:52 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 13:45:57 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 13:45:57 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 200 | 212,0 | 325 | 214,0 | 425 |
| 01.08.2025 13:45:55 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:45:54 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:45:24 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:45:23 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:42:17 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:42:17 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:42:17 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 212,0 | 125 | 214,0 | 225 | 216,0 | 400 |
| 01.08.2025 13:40:46 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 49 | 212,0 | 174 | 214,0 | 274 |
| 01.08.2025 13:40:46 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 49 | 212,0 | 174 | 214,0 | 274 |
| 01.08.2025 13:40:46 | 320 | 202,0 | 300 | 204,0 | 200 | 206,0 | 210,0 | 49 | 212,0 | 174 | 214,0 | 274 |
| 01.08.2025 13:31:44 | 400 | 204,0 | 300 | 206,0 | 100 | 208,0 | 210,0 | 49 | 212,0 | 174 | 214,0 | 274 |
| 01.08.2025 13:31:14 | 400 | 204,0 | 300 | 206,0 | 100 | 208,0 | 210,0 | 49 | 212,0 | 174 | 214,0 | 274 |
| 01.08.2025 13:27:19 | 400 | 204,0 | 300 | 206,0 | 100 | 208,0 | 210,0 | 49 | 212,0 | 174 | 214,0 | 274 |