RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:12:46 | 580 | 208,0 | 380 | 210,0 | 180 | 212,0 | 218,0 | 100 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 16:12:46 | 580 | 208,0 | 380 | 210,0 | 180 | 212,0 | 218,0 | 100 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 16:12:46 | 580 | 208,0 | 380 | 210,0 | 180 | 212,0 | 218,0 | 100 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 16:10:10 | 600 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 16:10:06 | 600 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 16:10:05 | 500 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 16:10:05 | 500 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 16:10:05 | 500 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 13:12:30 | 500 | 208,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 12:56:56 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 12:56:56 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 12:56:46 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:46 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:45 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 12:56:45 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 12:56:43 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:43 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:41 | 500 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:41 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:41 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 12:56:41 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 11:19:43 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 11:18:23 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 360 | 222,0 | 560 |
| 22.07.2025 11:18:04 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 500 |
| 22.07.2025 11:17:43 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 222,0 | 400 | 224,0 | 820 |
| 22.07.2025 11:17:35 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:17:24 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:16:54 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:10:39 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:10:39 | 401 | 206,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:10:31 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:10:31 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 260 | 222,0 | 460 |
| 22.07.2025 11:10:19 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 160 | 222,0 | 360 |
| 22.07.2025 11:10:19 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 160 | 222,0 | 360 |
| 22.07.2025 11:09:26 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 680 |
| 22.07.2025 11:09:25 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 680 |
| 22.07.2025 11:09:23 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 680 |
| 22.07.2025 11:09:23 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 680 |
| 22.07.2025 11:09:22 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 22.07.2025 09:18:02 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 22.07.2025 09:00:07 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 17:05:05 | 420 | 210,0 | 300 | 212,0 | 200 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:31:05 | 420 | 210,0 | 300 | 212,0 | 200 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:31:05 | 420 | 210,0 | 300 | 212,0 | 200 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:19:03 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:19:03 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:08:52 | 221 | 206,0 | 220 | 210,0 | 100 | 212,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:08:52 | 221 | 206,0 | 220 | 210,0 | 100 | 212,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 12:57:48 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 12:38:18 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 580 |