RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:31:05 | 420 | 210,0 | 300 | 212,0 | 200 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:31:05 | 420 | 210,0 | 300 | 212,0 | 200 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:19:03 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:19:03 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:08:52 | 221 | 206,0 | 220 | 210,0 | 100 | 212,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 16:08:52 | 221 | 206,0 | 220 | 210,0 | 100 | 212,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 12:57:48 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 780 |
| 21.07.2025 12:38:18 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 580 |
| 21.07.2025 12:38:15 | 320 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 480 |
| 21.07.2025 12:38:15 | 221 | 206,0 | 220 | 210,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 260 | 224,0 | 480 |
| 21.07.2025 12:38:15 | 221 | 206,0 | 220 | 210,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 360 | 224,0 | 580 |
| 21.07.2025 11:18:30 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 360 | 224,0 | 580 |
| 21.07.2025 10:34:34 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 360 | 224,0 | 580 |
| 21.07.2025 10:34:34 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 220,0 | 60 | 222,0 | 360 | 224,0 | 580 |
| 21.07.2025 10:33:52 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 10:33:52 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:28:39 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 220,0 | 50 | 222,0 | 350 | 224,0 | 570 |
| 21.07.2025 09:28:39 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 220,0 | 50 | 222,0 | 350 | 224,0 | 570 |
| 21.07.2025 09:27:17 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:27:17 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:27:06 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 218,0 | 60 | 222,0 | 360 | 224,0 | 580 |
| 21.07.2025 09:27:06 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 218,0 | 60 | 222,0 | 360 | 224,0 | 580 |
| 21.07.2025 09:27:06 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:27:06 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:27:06 | 321 | 206,0 | 320 | 210,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:26:44 | 360 | 210,0 | 140 | 214,0 | 40 | 218,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 620 |
| 21.07.2025 09:25:53 | 360 | 210,0 | 140 | 214,0 | 40 | 218,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 720 |
| 21.07.2025 09:22:46 | 360 | 210,0 | 140 | 214,0 | 40 | 218,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 820 |
| 21.07.2025 09:22:46 | 360 | 210,0 | 140 | 214,0 | 40 | 218,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 820 |
| 21.07.2025 09:17:38 | 350 | 210,0 | 130 | 214,0 | 30 | 218,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 820 |
| 21.07.2025 09:17:38 | 350 | 210,0 | 130 | 214,0 | 30 | 218,0 | 222,0 | 300 | 224,0 | 520 | 226,0 | 820 |
| 21.07.2025 09:14:59 | 350 | 210,0 | 130 | 214,0 | 30 | 218,0 | 222,0 | 200 | 224,0 | 420 | 226,0 | 720 |
| 21.07.2025 09:08:34 | 251 | 206,0 | 250 | 210,0 | 30 | 218,0 | 222,0 | 200 | 224,0 | 420 | 226,0 | 720 |
| 21.07.2025 09:06:02 | 350 | 210,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 200 | 224,0 | 420 | 226,0 | 720 |
| 21.07.2025 09:06:02 | 350 | 210,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 200 | 224,0 | 420 | 226,0 | 720 |
| 21.07.2025 09:05:57 | 350 | 210,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |
| 21.07.2025 09:05:57 | 250 | 210,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |
| 21.07.2025 09:05:57 | 250 | 210,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 720 |
| 21.07.2025 09:00:08 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 720 |
| 18.07.2025 17:05:05 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 720 |
| 18.07.2025 15:08:30 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 720 |
| 18.07.2025 15:08:27 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |
| 18.07.2025 15:08:27 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |
| 18.07.2025 15:08:27 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 420 | 226,0 | 720 |
| 18.07.2025 12:39:55 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 420 | 226,0 | 720 |
| 18.07.2025 12:39:53 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |
| 18.07.2025 12:39:53 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |
| 18.07.2025 12:39:52 | 230 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 720 |
| 18.07.2025 09:00:34 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 720 |
| 18.07.2025 09:00:31 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 222,0 | 100 | 224,0 | 320 | 226,0 | 620 |