RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 10:14:20 | 430 | 214,0 | 230 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 920 | 228,0 | 1 120 |
| 17.07.2025 09:43:43 | 430 | 214,0 | 230 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:43:30 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:43:22 | 430 | 214,0 | 230 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:43:06 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:32:23 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:32:23 | 330 | 214,0 | 130 | 216,0 | 30 | 218,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:32:23 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:32:23 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:32:23 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 224,0 | 220 | 226,0 | 720 | 228,0 | 920 |
| 17.07.2025 09:28:54 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 240 | 226,0 | 740 |
| 17.07.2025 09:28:50 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 240 | 226,0 | 640 |
| 17.07.2025 09:28:50 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 240 | 226,0 | 640 |
| 17.07.2025 09:28:50 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:08:04 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:07:39 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:07:34 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:06:57 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:06:46 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:06:27 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 240 |
| 17.07.2025 09:05:47 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 140 |
| 17.07.2025 09:05:07 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 140 |
| 17.07.2025 09:05:03 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 40 | 226,0 | 140 |
| 17.07.2025 09:05:03 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 40 | 226,0 | 140 |
| 17.07.2025 09:05:03 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 40 | 226,0 | 240 |
| 17.07.2025 09:04:48 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 20 | 224,0 | 40 | 226,0 | 240 |
| 17.07.2025 09:04:38 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 140 |
| 17.07.2025 09:00:10 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 240 |
| 17.07.2025 09:00:08 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 240 |
| 17.07.2025 09:00:08 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 240 |
| 17.07.2025 09:00:08 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 17.07.2025 09:00:07 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 20 | 222,0 | 120 | 224,0 | 340 |
| 16.07.2025 17:05:05 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 14:16:00 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 14:15:56 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 14:15:56 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 14:15:56 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 13:33:55 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 13:33:51 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 13:33:51 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 13:33:51 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 12:29:38 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 12:29:38 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 11:53:56 | 720 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 11:53:52 | 720 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 11:53:52 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 11:53:52 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 10:01:42 | 720 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 10:01:39 | 720 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 10:01:38 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |