RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 13:33:55 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 13:33:51 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 13:33:51 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 13:33:51 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 12:29:38 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 12:29:38 | 500 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 11:53:56 | 720 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 11:53:52 | 720 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 11:53:52 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 11:53:52 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 10:01:42 | 720 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 420 | 224,0 | 540 |
| 16.07.2025 10:01:39 | 720 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 10:01:38 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 10:01:38 | 620 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:27:45 | 720 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:27:45 | 720 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:22:29 | 620 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:21:05 | 620 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:20:33 | 620 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:20:29 | 620 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 09:20:28 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 16.07.2025 09:20:28 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 420 |
| 16.07.2025 09:11:44 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 420 |
| 16.07.2025 09:08:12 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 16.07.2025 09:07:53 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 16.07.2025 09:00:15 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 16.07.2025 09:00:11 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 220 | 224,0 | 440 |
| 16.07.2025 09:00:11 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 220 | 224,0 | 440 |
| 16.07.2025 09:00:11 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 16.07.2025 09:00:07 | 620 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 540 |
| 15.07.2025 17:05:04 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 15.07.2025 16:28:29 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 15.07.2025 16:24:09 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 340 |
| 15.07.2025 16:23:43 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 15.07.2025 16:10:08 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 320 | 224,0 | 440 |
| 15.07.2025 16:10:04 | 520 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 220 | 224,0 | 340 |
| 15.07.2025 16:10:03 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 222,0 | 220 | 224,0 | 340 |
| 15.07.2025 16:10:03 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 15:04:19 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 15:04:19 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:54:48 | 400 | 212,0 | 300 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:54:48 | 400 | 212,0 | 300 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:40:10 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:40:10 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 11:42:33 | 520 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 11:40:26 | 520 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:40:26 | 520 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:40:01 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:40:01 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:36:07 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |