RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 12:54:48 | 400 | 212,0 | 300 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:54:48 | 400 | 212,0 | 300 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:40:10 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 12:40:10 | 420 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 11:42:33 | 520 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 220,0 | 220 | 222,0 | 320 |
| 15.07.2025 11:40:26 | 520 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:40:26 | 520 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:40:01 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:40:01 | 400 | 212,0 | 300 | 214,0 | 100 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:36:07 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:28:21 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:28:21 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 218,0 | 120 | 220,0 | 220 | 224,0 | 340 |
| 15.07.2025 11:28:21 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 220,0 | 100 | 224,0 | 220 | 226,0 | 410 |
| 15.07.2025 11:28:21 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 220,0 | 100 | 224,0 | 220 | 226,0 | 410 |
| 15.07.2025 11:28:21 | 500 | 212,0 | 400 | 214,0 | 200 | 216,0 | 220,0 | 100 | 224,0 | 220 | 226,0 | 410 |
| 15.07.2025 11:27:29 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 100 | 224,0 | 220 | 226,0 | 410 |
| 15.07.2025 11:27:29 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 100 | 224,0 | 220 | 226,0 | 410 |
| 15.07.2025 11:27:25 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 310 | 228,0 | 510 |
| 15.07.2025 11:27:25 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 310 | 228,0 | 610 |
| 15.07.2025 10:48:19 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 310 | 228,0 | 610 |
| 15.07.2025 10:48:15 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 310 | 228,0 | 510 |
| 15.07.2025 10:48:15 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 310 | 228,0 | 510 |
| 15.07.2025 10:48:15 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 410 | 228,0 | 610 |
| 15.07.2025 10:39:27 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 410 | 228,0 | 610 |
| 15.07.2025 10:39:27 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 224,0 | 120 | 226,0 | 410 | 228,0 | 610 |
| 15.07.2025 10:14:01 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 610 |
| 15.07.2025 10:13:58 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 510 |
| 15.07.2025 10:13:58 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 510 |
| 15.07.2025 10:13:58 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 510 |
| 15.07.2025 10:08:38 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 510 |
| 15.07.2025 10:06:55 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 420 |
| 15.07.2025 10:06:42 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 10:06:32 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 10:06:02 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 10:05:19 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 10:04:28 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 10:00:43 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 420 |
| 15.07.2025 10:00:06 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 228,0 | 620 |
| 15.07.2025 09:27:38 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 370 |
| 15.07.2025 09:27:35 | 580 | 214,0 | 380 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 370 |
| 15.07.2025 09:27:35 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 370 |
| 15.07.2025 09:27:35 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 09:05:40 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 470 |
| 15.07.2025 09:03:27 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 220 | 226,0 | 370 |
| 15.07.2025 09:03:24 | 580 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 220 | 226,0 | 270 |
| 15.07.2025 09:03:24 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 220 | 226,0 | 270 |
| 15.07.2025 09:03:24 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 370 |
| 15.07.2025 09:00:09 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 320 | 226,0 | 370 |
| 14.07.2025 17:05:05 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 470 | 226,0 | 520 |
| 14.07.2025 16:12:47 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 470 | 226,0 | 520 |