RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 16:12:47 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 470 | 226,0 | 520 |
| 14.07.2025 16:12:47 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 470 | 226,0 | 520 |
| 14.07.2025 16:10:08 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 670 |
| 14.07.2025 16:10:05 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 570 |
| 14.07.2025 16:10:04 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 570 |
| 14.07.2025 16:10:04 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 670 |
| 14.07.2025 15:47:06 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 670 |
| 14.07.2025 13:27:58 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 670 |
| 14.07.2025 13:27:58 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 670 |
| 14.07.2025 13:27:58 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 200 | 222,0 | 500 | 224,0 | 670 |
| 14.07.2025 13:25:04 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 770 |
| 14.07.2025 13:25:04 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 220,0 | 300 | 222,0 | 600 | 224,0 | 770 |
| 14.07.2025 13:01:51 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 300 | 224,0 | 470 | 226,0 | 520 |
| 14.07.2025 13:00:48 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 300 | 224,0 | 470 | 228,0 | 670 |
| 14.07.2025 13:00:48 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 300 | 224,0 | 470 | 228,0 | 670 |
| 14.07.2025 12:59:54 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 370 | 228,0 | 570 |
| 14.07.2025 12:59:54 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 370 | 228,0 | 570 |
| 14.07.2025 12:59:54 | 480 | 214,0 | 280 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 370 | 228,0 | 570 |
| 14.07.2025 12:59:22 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 370 | 228,0 | 570 |
| 14.07.2025 12:55:59 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 370 | 226,0 | 570 |
| 14.07.2025 12:54:26 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 370 | 226,0 | 570 |
| 14.07.2025 12:29:01 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 457 | 226,0 | 657 |
| 14.07.2025 12:29:01 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 457 | 226,0 | 657 |
| 14.07.2025 12:28:28 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 557 |
| 14.07.2025 12:27:11 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 557 |
| 14.07.2025 12:25:01 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:24:32 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:08:40 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:08:40 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:08:40 | 380 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:07:31 | 480 | 216,0 | 280 | 218,0 | 200 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:07:31 | 480 | 216,0 | 280 | 218,0 | 200 | 220,0 | 222,0 | 100 | 224,0 | 357 | 226,0 | 657 |
| 14.07.2025 12:06:52 | 480 | 216,0 | 280 | 218,0 | 200 | 220,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:52 | 480 | 216,0 | 280 | 218,0 | 200 | 220,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:52 | 480 | 216,0 | 280 | 218,0 | 200 | 220,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:45 | 380 | 218,0 | 300 | 220,0 | 100 | 222,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:45 | 380 | 218,0 | 300 | 220,0 | 100 | 222,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:45 | 380 | 218,0 | 300 | 220,0 | 100 | 222,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:42 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 257 | 226,0 | 557 | 228,0 | 857 |
| 14.07.2025 12:06:41 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 257 | 226,0 | 657 | 228,0 | 957 |
| 14.07.2025 11:52:11 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 257 | 226,0 | 657 | 228,0 | 957 |
| 14.07.2025 11:52:11 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 257 | 226,0 | 657 | 228,0 | 957 |
| 14.07.2025 11:52:11 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 257 | 226,0 | 657 | 228,0 | 957 |
| 14.07.2025 11:28:42 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 357 | 226,0 | 757 | 228,0 | 1 057 |
| 14.07.2025 11:28:42 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 357 | 226,0 | 757 | 228,0 | 1 057 |
| 14.07.2025 10:46:31 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 207 | 226,0 | 607 | 228,0 | 907 |
| 14.07.2025 10:46:31 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 207 | 226,0 | 607 | 228,0 | 907 |
| 14.07.2025 10:36:36 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 307 | 226,0 | 707 | 228,0 | 1 007 |
| 14.07.2025 10:36:36 | 480 | 218,0 | 400 | 220,0 | 200 | 222,0 | 224,0 | 307 | 226,0 | 707 | 228,0 | 1 007 |
| 14.07.2025 10:07:03 | 480 | 216,0 | 280 | 218,0 | 200 | 220,0 | 224,0 | 307 | 226,0 | 707 | 228,0 | 1 007 |