RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 09:40:35 | 480 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:40:35 | 480 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:17:50 | 580 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:17:25 | 580 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:17:03 | 580 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:10:17 | 580 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:00:54 | 580 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:00:54 | 580 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:00:36 | 480 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 900 |
| 11.07.2025 09:00:33 | 480 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 800 |
| 11.07.2025 09:00:33 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 500 | 226,0 | 800 |
| 11.07.2025 09:00:33 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 900 |
| 11.07.2025 09:00:05 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 600 | 226,0 | 900 |
| 10.07.2025 21:08:58 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 21:08:55 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 17:05:05 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 16:12:28 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 16:12:28 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 16:04:52 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 16:04:52 | 480 | 214,0 | 280 | 216,0 | 180 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 16:03:57 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 16:03:57 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 16:02:30 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 16:02:30 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 15:52:22 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 15:52:22 | 380 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 15:33:01 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 14:50:34 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 14:50:19 | 280 | 214,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 14:50:10 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 14:49:37 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 14:49:37 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 500 | 226,0 | 800 |
| 10.07.2025 14:47:46 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 14:47:46 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 400 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 14:47:43 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 600 | 228,0 | 900 |
| 10.07.2025 14:47:43 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 600 | 228,0 | 900 |
| 10.07.2025 14:47:43 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 13:25:12 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 13:25:12 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 13:20:27 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 800 |
| 10.07.2025 13:20:27 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 800 |
| 10.07.2025 13:20:27 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 13:20:27 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 13:20:27 | 280 | 216,0 | 180 | 218,0 | 100 | 220,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 10:59:51 | 280 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 10:59:51 | 280 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 300 | 226,0 | 700 | 228,0 | 1 000 |
| 10.07.2025 10:38:11 | 280 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
| 10.07.2025 10:38:08 | 280 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 500 | 226,0 | 800 | 228,0 | 1 100 |
| 10.07.2025 10:38:08 | 280 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 500 | 226,0 | 800 | 228,0 | 1 100 |
| 10.07.2025 10:38:08 | 280 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 500 | 226,0 | 800 | 228,0 | 1 200 |