RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.07.2025 16:06:51 | 1 280 | 214,0 | 1 180 | 216,0 | 1 080 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
09.07.2025 16:06:47 | 1 280 | 214,0 | 1 180 | 216,0 | 1 080 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 900 |
09.07.2025 16:06:47 | 1 380 | 212,0 | 1 180 | 216,0 | 1 080 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 900 |
09.07.2025 16:06:47 | 1 380 | 212,0 | 1 180 | 216,0 | 1 080 | 218,0 | 222,0 | 100 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 16:03:17 | 1 480 | 212,0 | 1 180 | 216,0 | 1 080 | 218,0 | 222,0 | 100 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 16:03:17 | 1 480 | 212,0 | 1 180 | 216,0 | 1 080 | 218,0 | 222,0 | 100 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 15:15:36 | 1 380 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 100 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 15:15:36 | 1 380 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 100 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 14:52:52 | 1 380 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 600 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 14:52:52 | 1 380 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 600 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 14:52:48 | 1 380 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 800 | 228,0 | 1 100 |
09.07.2025 14:52:48 | 1 280 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 800 | 228,0 | 1 100 |
09.07.2025 14:52:48 | 1 280 | 212,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 12:38:16 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 12:38:16 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 12:36:16 | 1 180 | 216,0 | 1 080 | 218,0 | 100 | 220,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 12:36:16 | 1 180 | 216,0 | 1 080 | 218,0 | 100 | 220,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 09:46:25 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 09:46:06 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 09:45:33 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 09:45:33 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 224,0 | 500 | 226,0 | 900 | 228,0 | 1 200 |
09.07.2025 09:41:17 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
09.07.2025 09:41:17 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
09.07.2025 09:41:08 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 700 |
09.07.2025 09:41:08 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 700 |
09.07.2025 09:37:07 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
09.07.2025 09:37:07 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
09.07.2025 09:36:40 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:36:19 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:36:14 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:35:52 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:35:49 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:06:28 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:06:28 | 1 180 | 214,0 | 1 080 | 216,0 | 980 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:00:37 | 280 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
09.07.2025 09:00:33 | 280 | 214,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 09:00:33 | 380 | 212,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 000 |
09.07.2025 09:00:33 | 380 | 212,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 800 | 226,0 | 1 100 |
09.07.2025 09:00:06 | 480 | 212,0 | 180 | 216,0 | 80 | 218,0 | 222,0 | 200 | 224,0 | 800 | 226,0 | 1 100 |
08.07.2025 17:05:05 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 800 | 226,0 | 1 100 |
08.07.2025 16:01:32 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 800 | 226,0 | 1 100 |
08.07.2025 16:01:28 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 000 |
08.07.2025 16:01:28 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 000 |
08.07.2025 16:01:28 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
08.07.2025 15:54:06 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
08.07.2025 15:54:06 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
08.07.2025 15:35:30 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
08.07.2025 15:35:30 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
08.07.2025 15:35:15 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
08.07.2025 15:35:15 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |