RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:01:32 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 800 | 226,0 | 1 100 |
| 08.07.2025 16:01:28 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 16:01:28 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 16:01:28 | 1 430 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:54:06 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:54:06 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:35:30 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:35:30 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:35:15 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
| 08.07.2025 15:35:15 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
| 08.07.2025 15:35:12 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:35:12 | 1 330 | 216,0 | 1 230 | 218,0 | 100 | 220,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:34:57 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:34:57 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 200 | 224,0 | 700 | 226,0 | 1 100 |
| 08.07.2025 15:33:26 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
| 08.07.2025 15:19:19 | 1 630 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 100 | 224,0 | 600 | 226,0 | 1 000 |
| 08.07.2025 15:18:27 | 1 630 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 800 |
| 08.07.2025 15:18:27 | 1 630 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 100 | 224,0 | 400 | 226,0 | 800 |
| 08.07.2025 15:17:26 | 1 630 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 600 | 226,0 | 1 000 |
| 08.07.2025 15:17:22 | 1 630 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 600 | 226,0 | 900 |
| 08.07.2025 15:17:22 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 600 | 226,0 | 900 |
| 08.07.2025 15:17:22 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:58:11 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:58:11 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:57:32 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 14:57:32 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 14:57:32 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:57:32 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:57:32 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:51:19 | 1 310 | 216,0 | 1 210 | 218,0 | 80 | 220,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:51:19 | 1 310 | 216,0 | 1 210 | 218,0 | 80 | 220,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:51:19 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:51:19 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 14:51:19 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 222,0 | 300 | 224,0 | 700 | 226,0 | 1 000 |
| 08.07.2025 13:19:20 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 13:19:20 | 1 530 | 214,0 | 1 230 | 216,0 | 1 130 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:56:56 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:56:40 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:56:26 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:55:43 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:55:38 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:46:29 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:46:29 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 20 | 222,0 | 320 | 224,0 | 720 |
| 08.07.2025 12:43:46 | 630 | 214,0 | 330 | 216,0 | 230 | 218,0 | 220,0 | 120 | 222,0 | 420 | 224,0 | 820 |
| 08.07.2025 12:43:29 | 830 | 212,0 | 530 | 214,0 | 230 | 218,0 | 220,0 | 120 | 222,0 | 420 | 224,0 | 820 |
| 08.07.2025 12:43:29 | 830 | 212,0 | 530 | 214,0 | 230 | 218,0 | 220,0 | 120 | 222,0 | 420 | 224,0 | 820 |
| 08.07.2025 12:43:08 | 830 | 212,0 | 530 | 214,0 | 230 | 218,0 | 220,0 | 220 | 222,0 | 520 | 224,0 | 920 |
| 08.07.2025 12:43:08 | 830 | 212,0 | 530 | 214,0 | 230 | 218,0 | 220,0 | 220 | 222,0 | 520 | 224,0 | 920 |
| 08.07.2025 12:28:10 | 830 | 212,0 | 530 | 214,0 | 230 | 218,0 | 220,0 | 320 | 222,0 | 620 | 224,0 | 1 020 |
| 08.07.2025 12:28:10 | 830 | 212,0 | 530 | 214,0 | 230 | 218,0 | 220,0 | 320 | 222,0 | 620 | 224,0 | 1 020 |