RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 13:52:29 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:52:29 | 1 910 | 204,0 | 1 900 | 206,0 | 1 500 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:42:01 | 1 410 | 204,0 | 1 400 | 206,0 | 1 000 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:42:01 | 1 410 | 204,0 | 1 400 | 206,0 | 1 000 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 13:42:01 | 1 310 | 204,0 | 1 300 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:04:17 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:04:17 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:04:17 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 300 | 212,0 | 1 600 | 214,0 | 1 800 |
| 03.07.2025 12:03:40 | 1 410 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:41:39 | 1 510 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:41:39 | 1 510 | 204,0 | 1 400 | 206,0 | 900 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:08:58 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:08:58 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:08:58 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 400 | 212,0 | 1 700 | 214,0 | 1 900 |
| 03.07.2025 11:01:11 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 11:01:11 | 1 410 | 204,0 | 1 300 | 206,0 | 800 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 10:55:30 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 10:55:30 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 1 410 | 212,0 | 1 710 | 214,0 | 1 910 |
| 03.07.2025 10:53:58 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 310 | 212,0 | 610 | 214,0 | 810 |
| 03.07.2025 10:51:11 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 310 | 212,0 | 610 | 214,0 | 810 |
| 03.07.2025 10:50:33 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 310 | 212,0 | 610 | 214,0 | 710 |
| 03.07.2025 10:02:01 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 10:02:01 | 810 | 204,0 | 700 | 206,0 | 200 | 208,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:50:13 | 910 | 202,0 | 610 | 204,0 | 500 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:50:13 | 910 | 202,0 | 610 | 204,0 | 500 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:48:52 | 810 | 202,0 | 510 | 204,0 | 400 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:46:20 | 710 | 202,0 | 510 | 204,0 | 400 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:46:20 | 710 | 202,0 | 510 | 204,0 | 400 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:46:20 | 610 | 202,0 | 410 | 204,0 | 300 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:43:43 | 710 | 202,0 | 510 | 204,0 | 300 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:21:17 | 710 | 202,0 | 510 | 204,0 | 300 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:21:17 | 710 | 202,0 | 510 | 204,0 | 300 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:16:39 | 610 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:05:51 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:05:51 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 310 | 212,0 | 610 | 216,0 | 910 |
| 03.07.2025 09:03:48 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 110 | 212,0 | 410 | 216,0 | 710 |
| 03.07.2025 09:03:48 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 110 | 212,0 | 410 | 216,0 | 710 |
| 03.07.2025 09:03:48 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 110 | 212,0 | 410 | 216,0 | 710 |
| 03.07.2025 09:02:20 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 208,0 | 100 | 210,0 | 210 | 212,0 | 510 |
| 03.07.2025 09:02:20 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 208,0 | 100 | 210,0 | 210 | 212,0 | 510 |
| 03.07.2025 09:00:06 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 210,0 | 110 | 212,0 | 410 | 216,0 | 710 |
| 02.07.2025 17:05:05 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 16:57:15 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 16:57:15 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 16:54:24 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 10 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 16:54:24 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 10 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 16:54:24 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 10 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 16:14:02 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 16:14:02 | 530 | 204,0 | 220 | 206,0 | 120 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 16:06:58 | 430 | 204,0 | 120 | 206,0 | 20 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |