RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 15:39:01 | 430 | 204,0 | 120 | 206,0 | 20 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:39:01 | 430 | 204,0 | 120 | 206,0 | 20 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:39:01 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:39:01 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:39:01 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:37:51 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:37:51 | 410 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:37:51 | 410 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:37:27 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:37:27 | 510 | 202,0 | 410 | 204,0 | 200 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:37:27 | 410 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:32:45 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:32:45 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:32:45 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:32:45 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:32:45 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:24:17 | 430 | 204,0 | 120 | 206,0 | 20 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:24:17 | 430 | 204,0 | 120 | 206,0 | 20 | 208,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:24:17 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:24:17 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:24:17 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 15:20:10 | 510 | 202,0 | 410 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:20:10 | 410 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:14:15 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:14:15 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:14:15 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 80 | 210,0 | 190 | 212,0 | 490 |
| 02.07.2025 15:09:02 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 100 | 210,0 | 210 | 212,0 | 510 |
| 02.07.2025 15:09:02 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 100 | 210,0 | 210 | 212,0 | 510 |
| 02.07.2025 15:00:59 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 100 | 210,0 | 210 | 212,0 | 510 |
| 02.07.2025 15:00:59 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 208,0 | 100 | 210,0 | 210 | 212,0 | 510 |
| 02.07.2025 14:58:00 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:58:00 | 510 | 202,0 | 310 | 204,0 | 100 | 206,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:44:21 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:42:50 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:42:47 | 410 | 200,0 | 310 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:41:21 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:41:19 | 410 | 200,0 | 310 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:38:32 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:38:32 | 510 | 200,0 | 410 | 202,0 | 210 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:34:33 | 410 | 200,0 | 310 | 202,0 | 110 | 204,0 | 210,0 | 110 | 212,0 | 410 | 214,0 | 610 |
| 02.07.2025 14:34:28 | 410 | 200,0 | 310 | 202,0 | 110 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:34:28 | 410 | 200,0 | 310 | 202,0 | 110 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:33:46 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:33:46 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 110 | 212,0 | 310 | 214,0 | 510 |
| 02.07.2025 14:33:06 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 10 | 212,0 | 210 | 214,0 | 410 |
| 02.07.2025 14:17:53 | 310 | 200,0 | 210 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:17:53 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:17:53 | 210 | 200,0 | 110 | 202,0 | 10 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:16:27 | 310 | 200,0 | 210 | 202,0 | 110 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |
| 02.07.2025 14:16:23 | 310 | 200,0 | 210 | 202,0 | 110 | 204,0 | 210,0 | 10 | 214,0 | 210 | 216,0 | 510 |