RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 16:48:07 | 675 | 208,0 | 575 | 210,0 | 400 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 16:25:24 | 675 | 208,0 | 575 | 210,0 | 400 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 16:25:24 | 675 | 208,0 | 575 | 210,0 | 400 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 16:14:04 | 575 | 208,0 | 475 | 210,0 | 300 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 16:14:04 | 575 | 208,0 | 475 | 210,0 | 300 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 15:21:39 | 475 | 208,0 | 375 | 210,0 | 200 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 15:21:39 | 475 | 208,0 | 375 | 210,0 | 200 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 15:21:39 | 475 | 208,0 | 375 | 210,0 | 200 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 14:43:00 | 475 | 208,0 | 375 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 14:43:00 | 475 | 208,0 | 375 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 13:29:57 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 13:29:57 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 13:24:44 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 13:24:44 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 13:24:44 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 12:32:56 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 12:32:56 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 12:30:26 | 375 | 206,0 | 275 | 208,0 | 175 | 210,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 12:30:26 | 375 | 206,0 | 275 | 208,0 | 175 | 210,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 12:08:20 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 12:08:20 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 700 |
| 01.07.2025 12:06:21 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 12:05:24 | 375 | 208,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 11:17:26 | 415 | 202,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 11:17:26 | 415 | 202,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 11:17:26 | 415 | 202,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 11:15:45 | 475 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 11:15:45 | 475 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 300 | 218,0 | 600 | 220,0 | 900 |
| 01.07.2025 11:08:21 | 475 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 01.07.2025 11:08:21 | 475 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 01.07.2025 10:42:13 | 415 | 202,0 | 275 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 01.07.2025 09:05:23 | 315 | 202,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 01.07.2025 09:05:23 | 315 | 202,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 01.07.2025 09:00:08 | 315 | 202,0 | 175 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 600 | 222,0 | 727 |
| 01.07.2025 09:00:08 | 315 | 202,0 | 175 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 600 | 222,0 | 727 |
| 01.07.2025 09:00:07 | 315 | 202,0 | 175 | 210,0 | 100 | 212,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 627 |
| 30.06.2025 17:05:05 | 275 | 204,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 16:40:42 | 275 | 204,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 16:29:20 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 16:29:20 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 16:17:12 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 500 | 220,0 | 800 |
| 30.06.2025 16:07:22 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 15:47:41 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 15:47:41 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 15:47:36 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 15:20:35 | 275 | 206,0 | 175 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 14:57:30 | 225 | 206,0 | 125 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 14:57:30 | 225 | 206,0 | 125 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 700 |
| 30.06.2025 14:42:46 | 225 | 206,0 | 125 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |
| 30.06.2025 14:42:46 | 225 | 206,0 | 125 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |