RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:56:57 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |
| 27.06.2025 16:56:57 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |
| 27.06.2025 16:08:20 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 16:08:20 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 15:29:32 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 60 | 218,0 | 260 | 220,0 | 560 |
| 27.06.2025 15:29:32 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 60 | 218,0 | 260 | 220,0 | 560 |
| 27.06.2025 15:29:32 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 60 | 218,0 | 260 | 220,0 | 560 |
| 27.06.2025 15:11:28 | 425 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |
| 27.06.2025 14:22:35 | 525 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |
| 27.06.2025 14:22:35 | 525 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 600 |
| 27.06.2025 14:17:33 | 525 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:13:10 | 625 | 210,0 | 500 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:13:10 | 625 | 210,0 | 500 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:05:23 | 525 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:05:23 | 525 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:05:21 | 525 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:05:21 | 525 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 14:03:25 | 525 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 727 |
| 27.06.2025 13:37:13 | 525 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 13:34:54 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 13:29:09 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 13:29:09 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 13:29:09 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 11:37:00 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 55 | 218,0 | 255 | 220,0 | 455 |
| 27.06.2025 11:37:00 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 55 | 218,0 | 255 | 220,0 | 455 |
| 27.06.2025 11:37:00 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 55 | 218,0 | 255 | 220,0 | 455 |
| 27.06.2025 10:59:53 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 27.06.2025 10:59:53 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 500 |
| 27.06.2025 10:52:30 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 10:52:30 | 425 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 10:51:14 | 425 | 208,0 | 325 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 10:51:14 | 425 | 208,0 | 325 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 627 |
| 27.06.2025 10:50:21 | 425 | 208,0 | 325 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 527 |
| 27.06.2025 10:50:21 | 425 | 208,0 | 325 | 210,0 | 200 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 527 |
| 27.06.2025 10:49:45 | 425 | 208,0 | 325 | 210,0 | 200 | 212,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:49:45 | 425 | 208,0 | 325 | 210,0 | 200 | 212,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:49:15 | 325 | 208,0 | 225 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:49:01 | 325 | 206,0 | 225 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:49:01 | 325 | 206,0 | 225 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:49:01 | 325 | 206,0 | 225 | 210,0 | 100 | 212,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:46:57 | 325 | 210,0 | 200 | 212,0 | 100 | 216,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:45:53 | 325 | 206,0 | 225 | 210,0 | 100 | 216,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:45:53 | 325 | 206,0 | 225 | 210,0 | 100 | 216,0 | 220,0 | 200 | 222,0 | 427 | 224,0 | 627 |
| 27.06.2025 10:45:53 | 325 | 206,0 | 225 | 210,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 327 | 224,0 | 527 |
| 27.06.2025 10:45:53 | 525 | 204,0 | 225 | 210,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 327 | 224,0 | 527 |
| 27.06.2025 10:45:26 | 625 | 204,0 | 325 | 210,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 327 | 224,0 | 527 |
| 27.06.2025 10:45:26 | 525 | 204,0 | 225 | 210,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 327 | 224,0 | 527 |
| 27.06.2025 10:45:26 | 525 | 204,0 | 225 | 210,0 | 100 | 216,0 | 220,0 | 100 | 222,0 | 327 | 224,0 | 527 |
| 27.06.2025 10:45:26 | 525 | 204,0 | 225 | 210,0 | 100 | 216,0 | 222,0 | 227 | 224,0 | 427 | 226,0 | 627 |
| 27.06.2025 10:44:57 | 325 | 208,0 | 225 | 210,0 | 100 | 216,0 | 222,0 | 227 | 224,0 | 427 | 226,0 | 627 |