RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:47:47 | 740 | 212,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 447 |
| 23.06.2025 16:37:19 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 447 |
| 23.06.2025 16:37:19 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 447 |
| 23.06.2025 16:37:19 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 447 |
| 23.06.2025 16:18:53 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 300 | 220,0 | 600 | 222,0 | 647 |
| 23.06.2025 16:18:43 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 300 | 220,0 | 600 | 222,0 | 647 |
| 23.06.2025 16:18:43 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 300 | 220,0 | 600 | 222,0 | 647 |
| 23.06.2025 15:57:38 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 547 |
| 23.06.2025 14:21:27 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 547 |
| 23.06.2025 14:21:03 | 765 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 547 |
| 23.06.2025 13:43:48 | 740 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 547 |
| 23.06.2025 13:42:56 | 740 | 210,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 647 |
| 23.06.2025 13:42:56 | 680 | 202,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 647 |
| 23.06.2025 13:37:45 | 740 | 206,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 647 |
| 23.06.2025 13:17:07 | 740 | 206,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 547 |
| 23.06.2025 13:17:07 | 740 | 206,0 | 640 | 214,0 | 600 | 216,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 547 |
| 23.06.2025 13:16:45 | 740 | 206,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 300 | 222,0 | 347 | 224,0 | 647 |
| 23.06.2025 12:56:19 | 740 | 206,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:56:19 | 740 | 206,0 | 640 | 214,0 | 600 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:55:26 | 640 | 206,0 | 540 | 214,0 | 500 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:55:26 | 640 | 206,0 | 540 | 214,0 | 500 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:55:26 | 640 | 206,0 | 540 | 214,0 | 500 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:54:16 | 640 | 206,0 | 540 | 214,0 | 500 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:54:16 | 640 | 206,0 | 540 | 214,0 | 500 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:53:10 | 340 | 206,0 | 240 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:53:10 | 340 | 206,0 | 240 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:52:20 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:52:20 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:51:02 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:51:02 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:51:02 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:47:18 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 647 |
| 23.06.2025 12:47:18 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 200 | 220,0 | 500 | 222,0 | 647 |
| 23.06.2025 12:40:20 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:15:49 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:15:49 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 23.06.2025 12:14:17 | 180 | 202,0 | 140 | 206,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:14:17 | 180 | 200,0 | 80 | 202,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:10:45 | 180 | 202,0 | 140 | 210,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:10:43 | 180 | 200,0 | 80 | 202,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:10:18 | 180 | 202,0 | 140 | 208,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:10:18 | 180 | 202,0 | 140 | 208,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:10:18 | 180 | 202,0 | 140 | 208,0 | 40 | 214,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:09:01 | 340 | 208,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 12:09:01 | 280 | 202,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 10:30:49 | 340 | 210,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 10:11:30 | 340 | 210,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 10:11:30 | 280 | 202,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 09:56:27 | 340 | 212,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 23.06.2025 09:56:27 | 280 | 202,0 | 240 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |