RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:24:38 | 440 | 210,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 15:07:16 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 15:07:16 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 15:07:16 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 14:50:40 | 440 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 14:50:40 | 440 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 14:50:07 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 14:50:07 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:31:32 | 540 | 212,0 | 440 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:31:32 | 540 | 212,0 | 440 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:29:46 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:29:46 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:28:12 | 390 | 214,0 | 350 | 216,0 | 50 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:28:12 | 390 | 214,0 | 350 | 216,0 | 50 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:28:12 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:28:12 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:28:12 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:01:22 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 218,0 | 50 | 220,0 | 350 | 222,0 | 497 |
| 20.06.2025 11:01:22 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 218,0 | 50 | 220,0 | 350 | 222,0 | 497 |
| 20.06.2025 11:01:22 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:01:22 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:01:22 | 440 | 212,0 | 340 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:00:34 | 390 | 214,0 | 350 | 216,0 | 50 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:00:34 | 390 | 214,0 | 350 | 216,0 | 50 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 11:00:34 | 390 | 214,0 | 350 | 216,0 | 50 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:42:25 | 490 | 214,0 | 450 | 216,0 | 150 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:39:14 | 590 | 214,0 | 550 | 216,0 | 150 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:37:43 | 690 | 214,0 | 550 | 216,0 | 150 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:23:32 | 590 | 214,0 | 450 | 216,0 | 150 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:23:32 | 590 | 214,0 | 450 | 216,0 | 150 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:23:32 | 590 | 214,0 | 450 | 216,0 | 150 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:21:37 | 640 | 214,0 | 500 | 216,0 | 200 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:21:37 | 640 | 214,0 | 500 | 216,0 | 200 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:01:04 | 640 | 214,0 | 500 | 216,0 | 200 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 10:01:04 | 640 | 214,0 | 500 | 216,0 | 200 | 218,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:38:26 | 640 | 212,0 | 440 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:38:26 | 540 | 212,0 | 440 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:09:59 | 540 | 212,0 | 440 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:09:59 | 540 | 212,0 | 440 | 214,0 | 300 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:02:24 | 440 | 212,0 | 340 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:02:24 | 440 | 212,0 | 340 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:02:24 | 440 | 212,0 | 340 | 214,0 | 200 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 20.06.2025 09:00:08 | 440 | 212,0 | 340 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 17:05:05 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 16:58:58 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 16:10:06 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 16:10:06 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 14:13:01 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 14:13:01 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 14:11:02 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |