RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:58:58 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 16:10:06 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 16:10:06 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 14:13:01 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 14:13:01 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 14:11:02 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 14:04:46 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 14:04:46 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 14:04:46 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:40:02 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:39:20 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:39:20 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:31:15 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:31:15 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:31:11 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:31:11 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:22:02 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:18:49 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:18:49 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:18:49 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 220,0 | 300 | 222,0 | 447 | 224,0 | 747 |
| 19.06.2025 10:09:06 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:09:06 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:09:03 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:09:03 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:00:57 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 10:00:57 | 700 | 212,0 | 600 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 09:55:38 | 600 | 212,0 | 500 | 214,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 09:53:59 | 500 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 09:53:45 | 500 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 400 | 222,0 | 547 |
| 19.06.2025 09:53:21 | 500 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 447 |
| 19.06.2025 09:53:21 | 500 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 447 |
| 19.06.2025 09:52:47 | 500 | 212,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:52:29 | 500 | 208,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:52:29 | 500 | 208,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:52:14 | 600 | 208,0 | 500 | 214,0 | 400 | 216,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:52:14 | 600 | 208,0 | 500 | 214,0 | 400 | 216,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:52:14 | 600 | 208,0 | 500 | 214,0 | 400 | 216,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:43:58 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:43:46 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:43:46 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 220,0 | 200 | 222,0 | 347 | 224,0 | 647 |
| 19.06.2025 09:43:34 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 547 |
| 19.06.2025 09:43:34 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 220,0 | 100 | 222,0 | 247 | 224,0 | 547 |
| 19.06.2025 09:37:34 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:37:34 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:37:32 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:37:32 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:10:16 | 600 | 214,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:09:58 | 600 | 212,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:09:58 | 600 | 212,0 | 500 | 216,0 | 100 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |
| 19.06.2025 09:09:47 | 700 | 212,0 | 600 | 216,0 | 200 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 747 |