RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 14:11:07 | 903 | 212,0 | 703 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 13:47:36 | 803 | 212,0 | 603 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 12:56:08 | 703 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 12:56:08 | 703 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 12:45:27 | 603 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 12:45:27 | 603 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 12:14:19 | 703 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 12:14:19 | 603 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 11:03:31 | 603 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 11:03:31 | 603 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 10:43:07 | 703 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 10:43:07 | 703 | 212,0 | 503 | 216,0 | 203 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 10:41:06 | 603 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 447 | 226,0 | 547 |
| 18.06.2025 10:40:46 | 603 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 447 | 232,0 | 547 |
| 18.06.2025 10:31:58 | 603 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 10:31:58 | 503 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 10:17:44 | 503 | 212,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 09:27:47 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 09:27:47 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 09:27:09 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 100 | 224,0 | 500 | 232,0 | 600 |
| 18.06.2025 09:27:09 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 100 | 224,0 | 500 | 232,0 | 600 |
| 18.06.2025 09:10:41 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 147 | 224,0 | 547 |
| 18.06.2025 09:10:41 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 147 | 224,0 | 547 |
| 18.06.2025 09:10:41 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 09:10:41 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 147 | 224,0 | 547 | 232,0 | 647 |
| 18.06.2025 09:10:01 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 47 | 224,0 | 447 | 232,0 | 547 |
| 18.06.2025 09:10:01 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 222,0 | 47 | 224,0 | 447 | 232,0 | 547 |
| 18.06.2025 09:10:01 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 224,0 | 447 | 232,0 | 547 |
| 18.06.2025 09:02:26 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 587 |
| 18.06.2025 09:02:02 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 487 |
| 18.06.2025 09:00:41 | 503 | 210,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 579 |
| 18.06.2025 09:00:41 | 443 | 202,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 579 |
| 18.06.2025 09:00:09 | 503 | 208,0 | 403 | 216,0 | 103 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 579 |
| 17.06.2025 17:05:05 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:59:09 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:44:45 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:44:45 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:41:20 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:56:30 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:56:30 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:49:44 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:49:44 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:24:04 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:24:04 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 232 | 226,0 | 432 | 232,0 | 582 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 232 | 226,0 | 432 | 232,0 | 582 |
| 17.06.2025 12:17:24 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:17:24 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |