RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:59:09 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:44:45 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:44:45 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 220,0 | 47 | 222,0 | 187 | 224,0 | 279 |
| 17.06.2025 16:41:20 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:56:30 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:56:30 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:49:44 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 15:49:44 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:24:04 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:24:04 | 503 | 214,0 | 403 | 216,0 | 203 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 232 | 226,0 | 432 | 232,0 | 582 |
| 17.06.2025 12:17:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 232 | 226,0 | 432 | 232,0 | 582 |
| 17.06.2025 12:17:24 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:17:24 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:17:24 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:17:24 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:17:05 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 220,0 | 92 | 222,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:05 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 220,0 | 92 | 222,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:05 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 220,0 | 92 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:17:05 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 220,0 | 92 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:16:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:16:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:16:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:16:48 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:16:12 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 232 | 226,0 | 432 | 232,0 | 582 |
| 17.06.2025 12:16:12 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 232 | 226,0 | 432 | 232,0 | 582 |
| 17.06.2025 12:16:12 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 92 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:16:12 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 222,0 | 92 | 224,0 | 232 | 226,0 | 432 |
| 17.06.2025 12:15:41 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:11:52 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:11:52 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:11:52 | 403 | 214,0 | 303 | 216,0 | 103 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:10:44 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:10:44 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:10:44 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 222,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 12:10:44 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 222,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 11:18:55 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 222,0 | 237 | 226,0 | 437 | 232,0 | 587 |
| 17.06.2025 11:18:55 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 222,0 | 237 | 226,0 | 437 | 232,0 | 587 |
| 17.06.2025 11:17:53 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 222,0 | 237 | 226,0 | 437 | 232,0 | 587 |
| 17.06.2025 11:17:53 | 500 | 214,0 | 400 | 216,0 | 200 | 218,0 | 222,0 | 237 | 226,0 | 437 | 232,0 | 587 |
| 17.06.2025 11:12:05 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 237 | 226,0 | 437 | 232,0 | 587 |
| 17.06.2025 11:12:05 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 237 | 226,0 | 437 | 232,0 | 587 |
| 17.06.2025 11:12:05 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 97 | 224,0 | 237 | 226,0 | 437 |
| 17.06.2025 11:12:05 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 222,0 | 97 | 224,0 | 237 | 226,0 | 437 |
| 17.06.2025 10:48:50 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 10:48:50 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 224,0 | 140 | 226,0 | 340 | 232,0 | 490 |
| 17.06.2025 10:48:22 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 226,0 | 200 | 232,0 | 350 | 236,0 | 387 |
| 17.06.2025 10:48:22 | 400 | 214,0 | 300 | 216,0 | 100 | 218,0 | 226,0 | 200 | 232,0 | 350 | 236,0 | 387 |