RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:37:57 | 500 | 220,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 16:37:57 | 500 | 220,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 16:37:57 | 500 | 220,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:54:32 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:53:59 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:53:59 | 500 | 222,0 | 300 | 224,0 | 100 | 226,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:52:13 | 500 | 216,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:52:13 | 700 | 200,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:41:01 | 500 | 214,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:41:01 | 500 | 214,0 | 400 | 222,0 | 200 | 224,0 | 230,0 | 97 | 232,0 | 147 | 234,0 | 297 |
| 16.06.2025 15:13:41 | 500 | 214,0 | 400 | 222,0 | 200 | 224,0 | 232,0 | 50 | 234,0 | 200 | 236,0 | 237 |
| 16.06.2025 15:13:41 | 500 | 214,0 | 400 | 222,0 | 200 | 224,0 | 232,0 | 50 | 234,0 | 200 | 236,0 | 237 |
| 16.06.2025 14:54:20 | 500 | 214,0 | 400 | 222,0 | 200 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:54:20 | 500 | 214,0 | 400 | 222,0 | 200 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:38:30 | 400 | 214,0 | 300 | 222,0 | 100 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:38:30 | 400 | 214,0 | 300 | 222,0 | 100 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:37:11 | 600 | 200,0 | 300 | 214,0 | 200 | 222,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:37:11 | 600 | 200,0 | 300 | 214,0 | 200 | 222,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:37:11 | 600 | 200,0 | 300 | 214,0 | 200 | 222,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:37:11 | 350 | 214,0 | 250 | 222,0 | 50 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:37:11 | 350 | 214,0 | 250 | 222,0 | 50 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:37:11 | 350 | 214,0 | 250 | 222,0 | 50 | 224,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:35 | 272 | 222,0 | 72 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:35 | 272 | 222,0 | 72 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:28 | 272 | 222,0 | 72 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:28 | 272 | 222,0 | 72 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:28 | 272 | 222,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:26 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:35:26 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:34:06 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:34:06 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:33:33 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:49 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:49 | 172 | 224,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:49 | 372 | 222,0 | 172 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:35 | 272 | 222,0 | 72 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:35 | 272 | 222,0 | 72 | 224,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:35 | 272 | 222,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:35 | 272 | 222,0 | 72 | 226,0 | 22 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:32:08 | 372 | 222,0 | 172 | 226,0 | 122 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:28:55 | 272 | 224,0 | 172 | 226,0 | 122 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:28:55 | 272 | 224,0 | 172 | 226,0 | 122 | 228,0 | 234,0 | 150 | 236,0 | 187 | 238,0 | 287 |
| 16.06.2025 14:11:28 | 272 | 224,0 | 172 | 226,0 | 122 | 228,0 | 236,0 | 37 | 238,0 | 137 | 240,0 | 237 |
| 16.06.2025 14:11:28 | 272 | 224,0 | 172 | 226,0 | 122 | 228,0 | 236,0 | 37 | 238,0 | 137 | 240,0 | 237 |
| 16.06.2025 13:45:53 | 272 | 226,0 | 222 | 228,0 | 100 | 230,0 | 236,0 | 37 | 238,0 | 137 | 240,0 | 237 |
| 16.06.2025 13:45:53 | 272 | 226,0 | 222 | 228,0 | 100 | 230,0 | 236,0 | 37 | 238,0 | 137 | 240,0 | 237 |
| 16.06.2025 13:15:54 | 372 | 226,0 | 322 | 228,0 | 100 | 230,0 | 236,0 | 37 | 238,0 | 137 | 240,0 | 237 |
| 16.06.2025 13:15:20 | 372 | 226,0 | 322 | 228,0 | 100 | 230,0 | 236,0 | 37 | 240,0 | 137 | 242,0 | 237 |
| 16.06.2025 13:15:20 | 372 | 226,0 | 322 | 228,0 | 100 | 230,0 | 236,0 | 37 | 240,0 | 137 | 242,0 | 237 |
| 16.06.2025 12:47:47 | 372 | 226,0 | 322 | 228,0 | 100 | 230,0 | 236,0 | 137 | 240,0 | 237 | 242,0 | 337 |