RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:43:15 | 572 | 224,0 | 472 | 226,0 | 122 | 228,0 | 236,0 | 142 | 248,0 | 182 | 298,0 | 262 |
| 13.06.2025 16:38:50 | 872 | 222,0 | 472 | 226,0 | 122 | 228,0 | 236,0 | 142 | 248,0 | 182 | 298,0 | 262 |
| 13.06.2025 16:38:50 | 872 | 222,0 | 472 | 226,0 | 122 | 228,0 | 236,0 | 142 | 248,0 | 182 | 298,0 | 262 |
| 13.06.2025 16:33:50 | 772 | 222,0 | 372 | 226,0 | 22 | 228,0 | 236,0 | 142 | 248,0 | 182 | 298,0 | 262 |
| 13.06.2025 16:33:50 | 772 | 222,0 | 372 | 226,0 | 22 | 228,0 | 236,0 | 142 | 248,0 | 182 | 298,0 | 262 |
| 13.06.2025 16:33:50 | 772 | 222,0 | 372 | 226,0 | 22 | 228,0 | 236,0 | 142 | 248,0 | 182 | 298,0 | 262 |
| 13.06.2025 16:16:46 | 772 | 222,0 | 372 | 226,0 | 22 | 228,0 | 232,0 | 100 | 236,0 | 242 | 248,0 | 282 |
| 13.06.2025 16:16:46 | 772 | 222,0 | 372 | 226,0 | 22 | 228,0 | 232,0 | 100 | 236,0 | 242 | 248,0 | 282 |
| 13.06.2025 13:39:34 | 772 | 222,0 | 372 | 226,0 | 22 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 13:39:34 | 672 | 222,0 | 372 | 226,0 | 22 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 12:21:43 | 672 | 222,0 | 372 | 226,0 | 22 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 12:21:43 | 672 | 222,0 | 372 | 226,0 | 22 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 12:21:43 | 672 | 222,0 | 372 | 226,0 | 22 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 12:21:12 | 750 | 222,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 12:21:12 | 750 | 222,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 100 | 232,0 | 200 | 236,0 | 342 |
| 13.06.2025 11:32:57 | 750 | 222,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 178 | 232,0 | 278 | 236,0 | 420 |
| 13.06.2025 11:05:31 | 650 | 222,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 178 | 232,0 | 278 | 236,0 | 420 |
| 13.06.2025 11:05:31 | 650 | 222,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 178 | 232,0 | 278 | 236,0 | 420 |
| 13.06.2025 11:03:57 | 550 | 224,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 178 | 232,0 | 278 | 236,0 | 420 |
| 13.06.2025 09:17:42 | 550 | 224,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 13.06.2025 09:17:42 | 550 | 224,0 | 450 | 226,0 | 100 | 228,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 13.06.2025 09:01:01 | 650 | 222,0 | 450 | 224,0 | 350 | 226,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 13.06.2025 09:01:01 | 650 | 222,0 | 450 | 224,0 | 350 | 226,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 13.06.2025 09:00:13 | 550 | 222,0 | 350 | 224,0 | 250 | 226,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 13.06.2025 09:00:13 | 560 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 13.06.2025 09:00:07 | 660 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 178 | 232,0 | 278 | 234,0 | 378 |
| 12.06.2025 21:02:14 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 21:02:10 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 17:24:56 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 17:05:06 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:15:49 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:14:33 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:04:11 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:04:11 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:04:11 | 450 | 222,0 | 250 | 224,0 | 200 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:04:11 | 450 | 222,0 | 250 | 224,0 | 200 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:03:33 | 480 | 220,0 | 250 | 222,0 | 50 | 224,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:03:33 | 480 | 220,0 | 250 | 222,0 | 50 | 224,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:03:33 | 480 | 220,0 | 250 | 222,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:03:33 | 480 | 220,0 | 250 | 222,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:03:05 | 580 | 220,0 | 350 | 222,0 | 150 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:03:05 | 580 | 220,0 | 350 | 222,0 | 150 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:51 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:51 | 680 | 220,0 | 450 | 222,0 | 250 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:17 | 580 | 220,0 | 350 | 222,0 | 150 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:17 | 580 | 220,0 | 350 | 222,0 | 150 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:17 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:17 | 350 | 222,0 | 150 | 224,0 | 100 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:09 | 480 | 220,0 | 250 | 222,0 | 50 | 224,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 12.06.2025 10:02:09 | 480 | 220,0 | 250 | 222,0 | 50 | 224,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |