RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 15:18:36 | 480 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 15:18:36 | 380 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 14:48:54 | 380 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 14:48:54 | 380 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 12:41:59 | 480 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 12:41:59 | 380 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 09:30:12 | 380 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 09:09:29 | 380 | 220,0 | 250 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 11.06.2025 09:00:08 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 10.06.2025 17:05:05 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 10.06.2025 16:42:35 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 10.06.2025 15:46:06 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 278 | 232,0 | 378 |
| 10.06.2025 15:31:54 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 13:19:27 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 12:28:48 | 280 | 220,0 | 150 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 12:25:46 | 480 | 220,0 | 350 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 12:25:46 | 480 | 220,0 | 350 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 11:29:26 | 480 | 220,0 | 350 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 11:29:26 | 480 | 220,0 | 350 | 222,0 | 50 | 224,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 11:29:26 | 480 | 220,0 | 350 | 222,0 | 50 | 226,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 11:13:26 | 450 | 222,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 11:13:14 | 650 | 222,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 10:47:19 | 650 | 222,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 10:47:19 | 650 | 222,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 100 | 230,0 | 378 | 232,0 | 478 |
| 10.06.2025 10:38:10 | 650 | 222,0 | 150 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 10.06.2025 10:14:33 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 10.06.2025 10:14:31 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 10.06.2025 09:00:07 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 09.06.2025 17:05:04 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 09.06.2025 14:41:45 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 09.06.2025 14:41:45 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 09.06.2025 14:41:00 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 09.06.2025 14:37:13 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:37:13 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:32:33 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:32:33 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:31:17 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:31:17 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 140 | 232,0 | 240 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 140 | 232,0 | 240 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:27:52 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:50 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:50 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:50 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:39 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:07 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:53:07 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |