RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 14:41:45 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 09.06.2025 14:41:45 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 278 | 232,0 | 378 | 234,0 | 478 |
| 09.06.2025 14:41:00 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 09.06.2025 14:37:13 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:37:13 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:32:33 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:32:33 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 478 |
| 09.06.2025 14:31:17 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:31:17 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 140 | 232,0 | 240 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 140 | 232,0 | 240 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:30:46 | 750 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 14:27:52 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:50 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:50 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:50 | 410 | 224,0 | 210 | 226,0 | 160 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:39 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 378 |
| 09.06.2025 12:53:07 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:53:07 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:53:07 | 510 | 224,0 | 310 | 226,0 | 260 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:52:53 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:47:22 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:31:50 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:31:50 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:30:29 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:30:14 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 478 |
| 09.06.2025 12:29:27 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 578 |
| 09.06.2025 12:29:18 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 578 |
| 09.06.2025 12:12:45 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 578 |
| 09.06.2025 12:12:45 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 578 |
| 09.06.2025 12:12:45 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 578 |
| 09.06.2025 11:38:49 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 300 | 232,0 | 500 | 234,0 | 778 |
| 09.06.2025 10:26:05 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 300 | 232,0 | 500 | 234,0 | 700 |
| 09.06.2025 10:26:05 | 610 | 224,0 | 410 | 226,0 | 360 | 228,0 | 230,0 | 300 | 232,0 | 500 | 234,0 | 700 |
| 09.06.2025 10:26:05 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 300 | 232,0 | 500 | 234,0 | 700 |
| 09.06.2025 10:26:05 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 300 | 232,0 | 500 | 234,0 | 700 |
| 09.06.2025 10:26:05 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 230,0 | 300 | 232,0 | 500 | 234,0 | 700 |
| 09.06.2025 09:15:07 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 340 | 232,0 | 540 |
| 09.06.2025 09:09:10 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 340 | 232,0 | 540 |
| 09.06.2025 09:09:10 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 340 | 232,0 | 540 |
| 09.06.2025 09:07:18 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 140 | 230,0 | 440 | 232,0 | 640 |
| 09.06.2025 09:07:18 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 140 | 230,0 | 440 | 232,0 | 640 |
| 09.06.2025 09:00:06 | 850 | 222,0 | 250 | 224,0 | 50 | 226,0 | 228,0 | 40 | 230,0 | 340 | 232,0 | 540 |
| 06.06.2025 17:05:04 | 933 | 222,0 | 303 | 224,0 | 103 | 226,0 | 228,0 | 140 | 230,0 | 440 | 232,0 | 640 |
| 06.06.2025 16:51:40 | 933 | 222,0 | 303 | 224,0 | 103 | 226,0 | 228,0 | 140 | 230,0 | 440 | 232,0 | 640 |
| 06.06.2025 15:53:46 | 933 | 222,0 | 303 | 224,0 | 103 | 226,0 | 228,0 | 140 | 230,0 | 440 | 232,0 | 640 |
| 06.06.2025 15:53:46 | 933 | 222,0 | 303 | 224,0 | 103 | 226,0 | 228,0 | 140 | 230,0 | 440 | 232,0 | 640 |
| 06.06.2025 15:25:55 | 933 | 222,0 | 303 | 224,0 | 103 | 226,0 | 228,0 | 240 | 230,0 | 540 | 232,0 | 740 |