RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 15:46:57 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 240 | 230,0 | 540 | 232,0 | 740 |
| 05.06.2025 15:45:19 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 240 | 230,0 | 540 | 232,0 | 740 |
| 05.06.2025 15:10:18 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 240 | 230,0 | 540 | 232,0 | 740 |
| 05.06.2025 15:10:18 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 240 | 230,0 | 540 | 232,0 | 740 |
| 05.06.2025 15:10:18 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 240 | 230,0 | 540 | 232,0 | 740 |
| 05.06.2025 15:09:43 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 270 | 230,0 | 570 | 232,0 | 770 |
| 05.06.2025 15:09:43 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 270 | 230,0 | 570 | 232,0 | 770 |
| 05.06.2025 15:09:43 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 270 | 230,0 | 570 | 232,0 | 770 |
| 05.06.2025 14:37:25 | 1 750 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 600 | 232,0 | 800 |
| 05.06.2025 14:37:24 | 1 650 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 600 | 232,0 | 800 |
| 05.06.2025 12:41:38 | 1 650 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 600 | 232,0 | 800 |
| 05.06.2025 12:41:38 | 1 650 | 220,0 | 630 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 600 | 232,0 | 800 |
| 05.06.2025 10:47:31 | 1 650 | 220,0 | 630 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 400 | 230,0 | 700 |
| 05.06.2025 10:42:32 | 1 450 | 220,0 | 430 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 400 | 230,0 | 700 |
| 05.06.2025 10:42:32 | 1 450 | 220,0 | 430 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 400 | 230,0 | 700 |
| 05.06.2025 10:34:58 | 1 450 | 220,0 | 430 | 222,0 | 100 | 224,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 10:34:58 | 1 450 | 220,0 | 430 | 222,0 | 100 | 224,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 10:21:49 | 1 650 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 10:21:49 | 1 550 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 10:16:29 | 1 650 | 218,0 | 1 450 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 10:16:29 | 1 550 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 09:38:50 | 1 650 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 09:38:50 | 1 650 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 09:34:18 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 09:33:48 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 05.06.2025 09:32:53 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 627 |
| 05.06.2025 09:32:53 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 627 |
| 05.06.2025 09:32:44 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 727 |
| 05.06.2025 09:32:44 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 727 |
| 05.06.2025 09:00:14 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 05.06.2025 09:00:08 | 1 450 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 19:35:43 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 18:58:29 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 17:05:05 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 16:25:00 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 16:25:00 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 16:23:52 | 1 550 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 14:31:02 | 1 550 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 14:31:01 | 1 450 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 14:01:02 | 1 450 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 13:50:58 | 1 450 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:51:21 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:51:21 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:28:36 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:28:36 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:28:16 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 727 |
| 04.06.2025 12:28:07 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 827 |
| 04.06.2025 12:28:07 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 827 |
| 04.06.2025 12:27:46 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:27:46 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |